Name: آیوتا
Creator: حال و هوا

جدول آخرین قیمت
آیوتا
(IOTA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0428	9,764	7.43
1405/06/26	0.0405	9,215	5.15
1405/06/25	0.0384	8,823	(2.85)
1405/06/24	0.0406	9,348	(7.45)
1405/06/23	0.0438	10,044	5.32
1405/06/22	0.0416	9,436	3.32
1405/06/21	0.0403	9,382	2.18
1405/06/20	0.0404	9,535	1.37
1405/06/19	0.0401	9,463	(6.65)
1405/06/18	0.0429	10,082	1.57
1405/06/17	0.0422	9,633	0.29
1405/06/16	0.0421	9,434	0.64
1405/06/15	0.042	9,506	4.28
1405/06/14	0.0403	9,057	2.09
1405/06/13	0.0394	8,675	(3.78)
1405/06/12	0.0409	9,035	3.58
1405/06/11	0.0395	8,658	(0.64)
1405/06/10	0.0397	8,490	(1.12)
1405/06/09	0.0402	8,377	(1.95)
1405/06/08	0.0403	8,282	5.48
1405/06/07	0.0387	7,914	(6.31)
1405/06/06	0.0392	7,950	(7.11)
1405/06/05	0.0422	8,492	1.71
1405/06/04	0.0416	8,267	(5.91)
1405/06/03	0.0442	8,784	(1.59)
1405/06/02	0.0448	9,026	(1.82)
1405/06/01	0.0466	9,244	1.29
1405/05/31	0.0461	8,840	11.04
1405/05/30	0.0419	7,899	13.17
1405/05/29	0.037	7,000	8.67
1405/05/28	0.0341	6,427	3.96
1405/05/27	0.0324	6,119	(0.61)
1405/05/26	0.0325	6,094	1.68
1405/05/25	0.032	5,943	(2.64)
1405/05/24	0.0328	6,133	0.08
1405/05/23	0.0329	6,174	(2.8)
1405/05/22	0.0339	6,337	(0.67)
1405/05/21	0.0341	6,376	0.62
1405/05/20	0.0339	6,378	(1.07)
1405/05/19	0.0342	6,378	(3.74)
1405/05/18	0.0352	6,552	5.03
1405/05/17	0.0336	6,262	(1.19)
1405/05/16	0.0338	6,301	(1.01)
1405/05/15	0.0341	6,433	1.05
1405/05/14	0.0333	6,266	(0.26)
1405/05/13	0.0332	6,315	(1.36)
1405/05/12	0.0337	6,498	0.34
1405/05/11	0.0329	6,340	(0.96)
1405/05/10	0.0328	6,396	3.81
1405/05/09	0.0317	6,154	(2.44)
1405/05/08	0.0327	6,362	1.67
1405/05/07	0.032	6,232	(0.69)
1405/05/06	0.0326	6,245	(2.73)
1405/05/05	0.0348	6,604	0.50
1405/05/03	0.0347	6,546	0.69
1405/05/03	0.0346	6,646	(0.93)
1405/05/02	0.0345	6,612	(1.96)
1405/05/01	0.0351	6,839	(3.77)
1405/04/31	0.0364	7,067	(1.63)
1405/04/30	0.037	7,072	2.88
1405/04/29	0.036	6,822	0.48
1405/04/26	0.0358	6,903	(0.62)
1405/04/26	0.0358	6,894	(0.52)
1405/04/25	0.036	6,819	(2.44)
1405/04/24	0.0373	7,039	3.44
1405/04/23	0.0369	6,782	(1.36)
1405/04/22	0.0371	6,698	(3.95)
1405/04/21	0.039	7,011	(3.97)
1405/04/20	0.0397	7,054	(3.31)
1405/04/19	0.0389	6,972	6.48
1405/04/18	0.0365	6,639	(0.74)
1405/04/17	0.0368	6,710	0.79
1405/04/16	0.0374	6,621	(0.01)
1405/04/15	0.0377	6,604	(1.81)
1405/04/14	0.0377	6,569	(2.63)
1405/04/13	0.0387	6,714	(0.36)
1405/04/12	0.0391	6,883	1.13
1405/04/11	0.0387	6,885	4.71
1405/04/10	0.037	6,504	5.21
1405/04/09	0.0352	6,098	(0.08)
1405/04/08	0.0352	6,028	(1.65)
1405/04/07	0.0371	6,398	(4.17)
1405/04/06	0.0387	6,504	1.25
1405/04/05	0.0386	6,455	0.84
1405/04/04	0.0383	6,494	(4.51)
1405/04/03	0.0401	6,827	(4.67)
1405/04/01	0.0446	7,189	(1.07)
1405/03/31	0.0448	7,194	(0.1)
1405/03/30	0.0449	7,275	(2.3)
1405/03/29	0.0451	7,250	(2.24)
1405/03/28	0.0462	7,291	(2.4)
1405/03/27	0.0473	7,422	(1.26)
1405/03/26	0.0479	7,417	(4.19)
1405/03/25	0.05	7,973	8.86
1405/03/24	0.046	7,993	(1.49)
1405/03/23	0.0468	8,119	0.32
1405/03/22	0.0472	8,212	2.23
1405/03/21	0.0462	8,232	3.27
1405/03/20	0.0447	8,041	(3.03)
1405/03/19	0.0461	8,204	(3.92)
1405/03/18	0.048	8,579	4.98
1405/03/17	0.0457	8,155	2.71
1405/03/16	0.0445	7,809	(1.65)
1405/03/15	0.0443	7,800	(8.67)
1405/03/14	0.0485	8,470	(5.54)
1405/03/13	0.0511	8,878	(6.22)
1405/03/12	0.0545	9,489	(6.67)
1405/03/11	0.0584	10,138	(2.7)
1405/03/10	0.0619	10,610	(5.73)
1405/03/09	0.0666	11,364	7.42
1405/03/08	0.0627	10,726	9.98
1405/03/07	0.0571	9,941	1.94
1405/03/06	0.056	9,657	(1.23)
1405/03/05	0.0567	9,774	(3.5)
1405/03/04	0.0587	10,102	4.32
1405/03/03	0.0577	9,858	3.56
1405/03/02	0.0557	9,914	(4.07)
1405/03/01	0.0581	10,299	1.28
1405/02/31	0.0574	10,239	2.34
1405/02/30	0.056	9,927	(0.32)
1405/02/29	0.0562	10,050	0.77
1405/02/28	0.0558	10,011	(0.73)
1405/02/27	0.0561	10,139	0.19
1405/02/26	0.056	10,054	(4.12)
1405/02/25	0.0581	10,461	(7.83)
1405/02/24	0.063	11,366	2.68
1405/02/23	0.0612	11,010	(2.16)
1405/02/22	0.0625	11,311	(3.98)
1405/02/21	0.0643	11,704	4.10
1405/02/20	0.0621	11,023	0.35
1405/02/19	0.0619	11,059	6.25
1405/02/18	0.0618	11,051	5.95
1405/02/17	0.0583	10,412	(1.01)
1405/02/16	0.0589	10,413	2.66
1405/02/15	0.0574	10,376	4.34
1405/02/14	0.055	9,888	0.56
1405/02/13	0.0547	10,276	(0.04)
1405/02/12	0.0547	10,014	(1.39)
1405/02/11	0.055	9,675	1.09
1405/02/10	0.0543	9,599	(1.37)
1405/02/09	0.0551	9,759	(2.09)
1405/02/08	0.0562	9,366	(0.42)
1405/02/07	0.0565	8,969	(2.38)
1405/02/06	0.0578	9,015	0.55
1405/02/05	0.0575	8,909	(1.44)
1405/02/04	0.0584	8,912	3.54
1405/02/03	0.0564	8,674	(3.51)
1405/02/02	0.0585	8,948	1.96
1405/02/01	0.0576	8,822	(1.46)
1405/01/31	0.0586	8,897	2.29
1404/12/09	0.0642	11,217	(8.13)
1404/12/08	0.0667	11,191	(3.9)
1404/12/07	0.0694	11,522	(3.36)
1404/12/06	0.072	11,881	9.44
1404/12/05	0.0658	10,934	(0.55)
1404/12/04	0.0661	10,963	(2.65)
1404/12/03	0.0676	11,228	(3.55)
1404/12/02	0.0696	11,510	(2.22)
1404/11/30	0.0676	11,214	(1.27)
1404/11/29	0.0684	11,178	(1.82)
1404/11/28	0.0697	11,290	1.28