Name: موناکوین
Creator: حال و هوا

جدول آخرین قیمت
موناکوین
(MonaCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0695	15,990	(2.63)
1405/06/28	0.0713	16,295	1.34
1405/06/27	0.0703	15,963	4.21
1405/06/26	0.0675	15,382	(3.59)
1405/06/25	0.07	16,125	3.82
1405/06/23	0.0636	14,850	(9.6)
1405/06/21	0.0716	16,830	4.84
1405/06/18	0.0707	16,754	0.24
1405/06/17	0.0705	16,096	(0.21)
1405/06/17	0.0698	15,897	(1.38)
1405/06/16	0.0709	15,848	0.61
1405/06/15	0.0702	15,859	3.82
1405/06/13	0.066	14,534	(4.97)
1405/06/12	0.0694	15,378	6.07
1405/06/11	0.0656	14,359	(5.14)
1405/06/08	0.0708	14,643	3.64
1405/06/04	0.0677	13,410	(3.15)
1405/06/03	0.0703	14,183	0.82
1405/06/01	0.0693	13,697	(5.68)
1405/05/27	0.0624	11,804	(0.94)
1405/05/27	0.0616	11,557	(3.82)
1405/05/26	0.0638	11,900	2.07
1405/05/24	0.0638	11,928	1.69
1405/05/23	0.0616	11,555	(2.11)
1405/05/22	0.0608	11,393	(3.0)
1405/05/21	0.0627	11,759	(1.07)
1405/05/20	0.0628	11,797	(4.49)
1405/05/19	0.0628	11,703	1.12
1405/05/18	0.0638	11,870	2.31
1405/05/15	0.0643	12,126	(2.14)
1405/05/13	0.066	12,547	1.68
1405/05/13	0.066	12,551	1.69
1405/05/11	0.0654	12,570	1.14
1405/05/09	0.0642	12,444	(1.94)
1405/05/07	0.0666	12,958	(0.97)
1405/05/05	0.0683	12,967	0.82
1405/05/01	0.067	13,106	(3.33)
1405/05/01	0.067	13,065	(4.2)
1405/04/31	0.0679	12,982	0.53
1405/04/30	0.0676	12,801	0.22
1405/04/26	0.0754	14,284	11.04
1405/04/25	0.0718	13,551	7.93
1405/04/23	0.0641	11,846	(1.43)
1405/04/21	0.0666	11,972	1.79
1405/04/20	0.0667	11,847	1.97
1405/04/19	0.0659	11,810	(0.06)
1405/04/18	0.0659	11,987	0.45
1405/04/17	0.0656	11,968	(4.06)
1405/04/16	0.0693	12,275	4.57
1405/04/15	0.0663	11,609	(0.96)
1405/04/14	0.0668	11,628	(1.63)
1405/04/13	0.0679	11,764	1.23
1405/04/12	0.0665	11,691	(1.39)
1405/04/11	0.0674	11,988	7.37
1405/04/10	0.0628	11,043	(0.53)
1405/04/09	0.0631	10,941	(0.51)
1405/04/08	0.0634	10,862	(4.64)
1405/04/07	0.065	11,221	0.30
1405/04/06	0.0648	10,899	0.86
1405/04/05	0.0657	10,973	1.80
1405/04/04	0.0645	10,932	(3.93)
1405/04/03	0.0683	11,477	0.40
1405/04/01	0.0688	11,099	1.68
1405/03/30	0.0686	11,015	(1.35)
1405/03/30	0.0683	11,060	(1.54)
1405/03/29	0.0694	11,153	0.05
1405/03/28	0.0693	10,952	(1.22)
1405/03/27	0.0718	11,413	0.08
1405/03/26	0.0723	11,187	(2.4)
1405/03/25	0.074	11,806	7.66
1405/03/24	0.0696	12,088	(1.02)
1405/03/23	0.0701	12,222	(0.84)
1405/03/22	0.071	12,351	1.00
1405/03/21	0.0703	12,532	0.63
1405/03/20	0.0699	12,563	(2.58)
1405/03/19	0.0717	12,760	2.82
1405/03/18	0.0698	12,470	1.59
1405/03/17	0.0662	11,818	(1.67)
1405/03/16	0.0673	11,825	(3.05)
1405/03/15	0.0681	11,988	(7.69)
1405/03/14	0.0737	12,881	(1.49)
1405/03/13	0.0748	12,987	(0.62)
1405/03/12	0.0753	13,103	(0.94)
1405/03/11	0.076	13,190	(2.69)
1405/03/10	0.0779	13,344	(1.86)
1405/03/09	0.0819	13,989	3.84
1405/03/08	0.0782	13,394	0.04
1405/03/07	0.0783	13,643	(3.85)
1405/03/06	0.082	14,147	(4.76)
1405/03/05	0.0861	14,849	1.98
1405/03/04	0.0844	14,524	(4.46)
1405/03/03	0.0869	14,848	(5.29)
1405/03/02	0.0917	16,326	8.89
1405/03/01	0.0922	16,336	8.57
1405/02/31	0.0849	15,155	(1.78)
1405/02/30	0.0866	15,331	(1.01)
1405/02/29	0.0874	15,637	(0.85)
1405/02/28	0.0882	15,824	(0.86)
1405/02/27	0.0908	16,392	(1.93)
1405/02/26	0.0926	16,606	(0.42)
1405/02/25	0.0927	16,689	(0.3)
1405/02/24	0.093	16,773	(1.02)
1405/02/23	0.0939	16,902	(0.32)
1405/02/22	0.0942	17,044	(0.85)
1405/02/21	0.0956	17,386	3.18
1405/02/20	0.0958	17,008	1.36
1405/02/19	0.0945	16,890	1.12
1405/02/18	0.0948	16,942	3.10
1405/02/17	0.0919	16,404	(1.3)
1405/02/16	0.0931	16,446	0.61
1405/02/15	0.0925	16,720	(0.75)
1405/02/14	0.0932	16,751	0.50
1405/02/13	0.0922	17,318	(0.68)
1405/02/12	0.0928	16,982	(0.61)
1405/02/11	0.0923	16,247	0.58
1405/02/10	0.0911	16,103	1.29
1405/02/09	0.09	15,943	(7.49)
1405/02/08	0.0972	16,194	0.95
1405/02/07	0.0963	15,293	0.85
1405/02/06	0.0955	14,884	4.25
1405/02/05	0.0916	14,187	(1.61)
1405/02/04	0.0932	14,218	0.10
1405/02/03	0.0931	14,314	(4.55)
1405/02/02	0.0976	14,927	(3.61)
1405/02/01	0.1034	15,717	3.70
1405/01/31	0.0964	14,615	4.43
1404/12/09	0.0633	11,078	(0.86)
1404/12/08	0.0638	10,701	(0.27)
1404/12/07	0.064	10,617	(1.68)
1404/12/06	0.0651	10,739	2.26
1404/12/05	0.0636	10,582	(0.33)
1404/12/04	0.0639	10,585	(2.92)
1404/12/03	0.0645	10,715	0.80
1404/12/02	0.0643	10,641	(0.21)
1404/11/30	0.0646	10,723	(1.83)
1404/11/29	0.0658	10,749	(1.04)
1404/11/28	0.0665	10,772	(2.06)