Name: تئوریک
Creator: حال و هوا

جدول آخرین قیمت
تئوریک
(Theoriq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.011	2,542	0.99
1405/06/28	0.011	2,504	3.10
1405/06/27	0.0106	2,411	0.15
1405/06/26	0.0106	2,418	(0.85)
1405/06/25	0.0107	2,465	1.82
1405/06/24	0.0107	2,469	(0.63)
1405/06/23	0.0107	2,506	(3.34)
1405/06/21	0.0111	2,614	2.20
1405/06/18	0.0116	2,740	(2.28)
1405/06/17	0.0118	2,700	2.18
1405/06/17	0.0119	2,718	(0.32)
1405/06/16	0.0119	2,696	4.79
1405/06/15	0.0114	2,580	4.06
1405/06/14	0.0113	2,548	1.87
1405/06/13	0.0111	2,463	1.55
1405/06/12	0.0111	2,437	1.18
1405/06/11	0.011	2,410	0.86
1405/06/08	0.0115	2,388	(3.17)
1405/06/08	0.0117	2,389	5.72
1405/06/06	0.0114	2,288	(11.01)
1405/06/04	0.0103	2,028	0.48
1405/06/03	0.0102	2,055	0.09
1405/06/01	0.0106	2,092	2.57
1405/05/28	0.009682	1,829	3.09
1405/05/27	0.009422	1,769	0.44
1405/05/26	0.009459	1,761	(0.1)
1405/05/24	0.0101	1,881	7.07
1405/05/23	0.009392	1,762	(1.07)
1405/05/22	0.009532	1,786	(3.01)
1405/05/21	0.009723	1,826	(3.0)
1405/05/20	0.01	1,871	(1.05)
1405/05/19	0.0101	1,885	(3.47)
1405/05/18	0.0105	1,952	3.96
1405/05/16	0.009664	1,819	(2.45)
1405/05/13	0.0102	1,936	4.78
1405/05/13	0.0102	1,936	4.34
1405/05/11	0.0101	1,941	(2.54)
1405/05/08	0.0113	2,191	(12.86)
1405/05/07	0.0127	2,471	(11.7)
1405/05/05	0.0168	3,183	63.03
1405/05/01	0.0102	1,985	(3.22)
1405/05/01	0.0101	1,975	(3.87)
1405/04/31	0.0106	2,034	(2.58)
1405/04/30	0.0108	2,057	2.78
1405/04/26	0.0106	2,005	(11.06)
1405/04/25	0.0113	2,145	(4.71)
1405/04/23	0.0119	2,203	(3.44)
1405/04/21	0.0122	2,195	(0.86)
1405/04/20	0.0123	2,187	0.29
1405/04/19	0.0126	2,250	3.34
1405/04/18	0.0122	2,209	1.56
1405/04/17	0.012	2,185	(7.6)
1405/04/16	0.0129	2,282	1.58
1405/04/15	0.0127	2,233	(0.47)
1405/04/14	0.0128	2,236	0.72
1405/04/13	0.0128	2,213	1.13
1405/04/12	0.0126	2,220	2.05
1405/04/11	0.0124	2,200	(1.22)
1405/04/10	0.0125	2,203	(5.56)
1405/04/09	0.0132	2,291	1.63
1405/04/08	0.013	2,227	(3.0)
1405/04/07	0.0134	2,312	(1.07)
1405/04/06	0.0135	2,277	2.97
1405/04/05	0.0134	2,237	0.82
1405/04/04	0.0133	2,250	(3.62)
1405/04/03	0.0141	2,369	(0.61)
1405/04/01	0.0143	2,300	3.74
1405/03/30	0.0139	2,229	(0.14)
1405/03/30	0.0139	2,254	(1.97)
1405/03/29	0.014	2,256	(4.23)
1405/03/28	0.0147	2,314	(0.59)
1405/03/27	0.0148	2,349	1.06
1405/03/26	0.0147	2,277	(1.13)
1405/03/25	0.0149	2,371	2.49
1405/03/24	0.0148	2,563	(3.97)
1405/03/23	0.0156	2,717	8.13
1405/03/22	0.0143	2,481	1.94
1405/03/21	0.014	2,495	2.13
1405/03/20	0.0137	2,464	0.71
1405/03/19	0.0136	2,421	(8.89)
1405/03/18	0.0149	2,670	1.80
1405/03/17	0.0146	2,609	(0.05)
1405/03/16	0.0146	2,569	(2.3)
1405/03/15	0.0151	2,663	(0.75)
1405/03/14	0.0152	2,662	(10.99)
1405/03/13	0.0171	2,971	(2.65)
1405/03/12	0.0176	3,060	(5.61)
1405/03/11	0.0186	3,233	(1.74)
1405/03/10	0.0196	3,360	(0.29)
1405/03/09	0.0199	3,402	0.01
1405/03/08	0.0198	3,385	(5.11)
1405/03/07	0.0208	3,624	4.36
1405/03/06	0.0201	3,462	(0.77)
1405/03/05	0.0202	3,487	(1.71)
1405/03/04	0.0206	3,536	(3.29)
1405/03/03	0.0216	3,699	2.60
1405/03/02	0.0211	3,755	(2.51)
1405/03/01	0.0212	3,760	(2.27)
1405/02/31	0.0217	3,876	5.97
1405/02/30	0.0205	3,631	(3.31)
1405/02/29	0.0212	3,800	(0.87)
1405/02/28	0.0214	3,844	(7.51)
1405/02/27	0.0231	4,166	0.24
1405/02/26	0.023	4,129	(1.57)
1405/02/25	0.0229	4,117	(1.01)
1405/02/24	0.0231	4,167	0.53
1405/02/23	0.023	4,133	(2.55)
1405/02/22	0.0236	4,269	(7.57)
1405/02/21	0.0235	4,280	2.48
1405/02/20	0.0229	4,058	(0.24)
1405/02/19	0.0229	4,094	1.15
1405/02/18	0.0227	4,056	1.31
1405/02/17	0.0224	3,997	(1.08)
1405/02/16	0.0226	4,000	1.22
1405/02/15	0.0224	4,042	(0.84)
1405/02/14	0.0225	4,055	0.34
1405/02/13	0.0225	4,226	(0.05)
1405/02/12	0.0225	4,118	(0.68)
1405/02/11	0.0224	3,944	(0.47)
1405/02/10	0.0225	3,976	(3.44)
1405/02/09	0.0233	4,131	(5.69)
1405/02/08	0.0247	4,115	0.49
1405/02/07	0.0246	3,907	4.32
1405/02/06	0.0236	3,683	1.56
1405/02/05	0.0233	3,608	2.36
1405/02/04	0.0229	3,485	2.00
1405/02/03	0.0224	3,443	0.89
1405/02/02	0.0221	3,386	0.02
1405/02/01	0.0223	3,389	2.12
1405/01/31	0.0218	3,313	(3.53)
1404/12/09	0.0289	5,056	(1.46)
1404/12/08	0.0291	4,888	(2.4)
1404/12/07	0.0299	4,955	5.40
1404/12/06	0.0283	4,675	2.85
1404/12/05	0.0275	4,581	(0.63)
1404/12/04	0.0277	4,595	(4.34)
1404/12/03	0.0288	4,786	(1.43)
1404/12/02	0.029	4,798	0.43
1404/11/30	0.0292	4,849	0.52
1404/11/29	0.0291	4,746	(0.95)
1404/11/28	0.0293	4,751	1.75