کوینوب
(Coinweb):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000513 | 118.13 | 0.49 |
| 1405/06/28 | 0.000511 | 116.81 | (2.11) |
| 1405/06/27 | 0.000522 | 118.47 | 1.69 |
| 1405/06/26 | 0.000513 | 117 | (1.56) |
| 1405/06/25 | 0.000521 | 120.17 | 2.37 |
| 1405/06/24 | 0.000508 | 117.3 | (1.76) |
| 1405/06/23 | 0.000518 | 120.94 | 2.22 |
| 1405/06/21 | 0.000513 | 120.56 | 0.74 |
| 1405/06/20 | 0.00051 | 119.99 | 0.52 |
| 1405/06/19 | 0.000508 | 119.94 | (3.5) |
| 1405/06/18 | 0.000525 | 120.07 | (0.54) |
| 1405/06/17 | 0.00053 | 120.41 | (0.22) |
| 1405/06/16 | 0.000532 | 118.82 | 1.04 |
| 1405/06/15 | 0.000524 | 118.46 | 1.01 |
| 1405/06/13 | 0.000515 | 114.07 | (4.81) |
| 1405/06/12 | 0.00054 | 117.86 | 0.98 |
| 1405/06/11 | 0.000536 | 117.32 | 2.47 |
| 1405/06/10 | 0.000523 | 111.7 | (1.65) |
| 1405/06/08 | 0.000532 | 110.09 | (1.94) |
| 1405/06/06 | 0.000544 | 108.99 | 0.34 |
| 1405/06/05 | 0.000541 | 108.65 | (1.8) |
| 1405/06/04 | 0.000555 | 109.7 | 0.0 |
| 1405/06/01 | 0.000571 | 112.97 | (1.7) |
| 1405/05/28 | 0.000584 | 110.22 | (1.06) |
| 1405/05/27 | 0.00059 | 110.81 | 2.11 |
| 1405/05/26 | 0.000585 | 108.94 | 0.77 |
| 1405/05/24 | 0.000583 | 109 | 6.48 |
| 1405/05/23 | 0.000583 | 109.34 | (8.22) |
| 1405/05/22 | 0.000642 | 120.3 | (6.43) |
| 1405/05/21 | 0.00067 | 125.9 | (5.99) |
| 1405/05/20 | 0.000699 | 131.34 | (1.94) |
| 1405/05/19 | 0.000713 | 132.37 | 0.0 |
| 1405/05/18 | 0.000714 | 132.71 | (1.34) |
| 1405/05/15 | 0.000718 | 135.46 | (0.57) |
| 1405/05/13 | 0.000715 | 135.98 | 0.46 |
| 1405/05/11 | 0.000727 | 139.56 | (0.46) |
| 1405/05/08 | 0.000723 | 140.5 | (5.37) |
| 1405/05/07 | 0.000776 | 151.19 | 4.25 |
| 1405/05/05 | 0.000739 | 140.12 | 0.74 |
| 1405/05/01 | 0.00069 | 135.01 | 4.14 |
| 1405/04/31 | 0.000669 | 129.44 | 2.05 |
| 1405/04/31 | 0.000658 | 125.69 | 0.45 |
| 1405/04/30 | 0.000653 | 123.8 | 2.13 |
| 1405/04/26 | 0.000661 | 124.83 | (0.76) |
| 1405/04/25 | 0.000663 | 125.19 | (3.28) |
| 1405/04/23 | 0.000706 | 130.37 | (4.65) |
| 1405/04/21 | 0.000838 | 150.77 | (5.65) |
| 1405/04/20 | 0.000881 | 156.61 | (2.99) |
| 1405/04/19 | 0.000897 | 160.61 | (0.67) |
| 1405/04/18 | 0.000903 | 164.07 | (0.31) |
| 1405/04/17 | 0.000905 | 165.07 | (5.7) |
| 1405/04/16 | 0.000962 | 170.31 | (0.39) |
| 1405/04/15 | 0.000966 | 169.24 | (1.58) |
| 1405/04/14 | 0.000982 | 171.01 | 0.24 |
| 1405/04/13 | 0.00098 | 169.8 | (0.21) |
| 1405/04/12 | 0.000982 | 172.74 | 0.18 |
| 1405/04/11 | 0.000981 | 174.46 | (0.02) |
| 1405/04/10 | 0.000981 | 172.58 | 1.45 |
| 1405/04/09 | 0.000967 | 167.67 | 0.28 |
| 1405/04/08 | 0.000964 | 165.14 | 0.19 |
| 1405/04/07 | 0.000968 | 167.09 | (0.25) |
| 1405/04/06 | 0.000971 | 163.25 | 0.37 |
| 1405/04/05 | 0.000965 | 161.31 | (0.88) |
| 1405/04/04 | 0.000974 | 165.06 | 0.23 |
| 1405/04/03 | 0.000979 | 164.56 | 0.05 |
| 1405/04/01 | 0.000989 | 159.48 | (1.25) |
| 1405/03/30 | 0.000999 | 160.29 | (0.16) |
| 1405/03/30 | 0.000998 | 161.65 | (0.58) |
| 1405/03/29 | 0.001 | 160.87 | (0.34) |
| 1405/03/28 | 0.001004 | 158.53 | (0.5) |
| 1405/03/27 | 0.001019 | 161.99 | 2.15 |
| 1405/03/26 | 0.001 | 154.79 | (5.21) |
| 1405/03/25 | 0.001054 | 168.09 | (4.24) |
| 1405/03/24 | 0.001102 | 191.31 | (0.57) |
| 1405/03/23 | 0.001104 | 192.42 | (3.7) |
| 1405/03/22 | 0.001104 | 191.97 | (4.09) |
| 1405/03/21 | 0.001151 | 205.11 | (3.23) |
| 1405/03/20 | 0.001189 | 213.83 | 0.10 |
| 1405/03/19 | 0.001188 | 211.36 | 0.34 |
| 1405/03/18 | 0.001185 | 211.7 | (0.01) |
| 1405/03/17 | 0.001186 | 211.56 | 0.20 |
| 1405/03/16 | 0.001183 | 207.77 | 0.42 |
| 1405/03/15 | 0.001183 | 208.44 | 0.17 |
| 1405/03/14 | 0.001181 | 206.39 | (0.64) |
| 1405/03/13 | 0.001189 | 206.45 | (0.29) |
| 1405/03/12 | 0.001193 | 207.54 | 0.01 |
| 1405/03/11 | 0.001193 | 206.95 | 0.36 |
| 1405/03/10 | 0.001192 | 204.35 | 0.01 |
| 1405/03/09 | 0.001192 | 203.59 | (0.3) |
| 1405/03/08 | 0.001196 | 204.72 | 0.20 |
| 1405/03/07 | 0.001194 | 208.01 | 0.04 |
| 1405/03/06 | 0.001193 | 205.87 | 0.34 |
| 1405/03/05 | 0.001189 | 205.09 | (12.47) |
| 1405/03/04 | 0.001358 | 233.69 | (0.7) |
| 1405/03/03 | 0.001367 | 233.6 | 0.32 |
| 1405/03/02 | 0.001363 | 242.52 | (0.69) |
| 1405/03/01 | 0.001371 | 242.98 | 0.41 |
| 1405/02/31 | 0.001365 | 243.54 | 0.41 |
| 1405/02/30 | 0.001364 | 241.55 | (0.12) |
| 1405/02/29 | 0.001365 | 244.24 | (0.67) |
| 1405/02/28 | 0.001374 | 246.61 | (0.38) |
| 1405/02/27 | 0.001376 | 248.5 | 1.67 |
| 1405/02/26 | 0.001354 | 242.82 | 3.74 |
| 1405/02/25 | 0.001307 | 235.31 | 1.60 |
| 1405/02/24 | 0.001286 | 231.99 | 1.26 |
| 1405/02/23 | 0.00127 | 228.5 | 2.54 |
| 1405/02/22 | 0.001239 | 224.07 | 3.19 |
| 1405/02/21 | 0.001197 | 217.72 | 1.47 |
| 1405/02/20 | 0.001177 | 208.96 | 1.08 |
| 1405/02/19 | 0.001165 | 208.09 | (0.25) |
| 1405/02/18 | 0.00117 | 209.15 | 0.33 |
| 1405/02/17 | 0.001166 | 208.1 | 4.29 |
| 1405/02/16 | 0.001118 | 197.54 | 6.88 |
| 1405/02/15 | 0.001046 | 189.02 | 5.84 |
| 1405/02/14 | 0.000988 | 177.87 | (1.22) |
| 1405/02/13 | 0.001 | 187.75 | 0.72 |
| 1405/02/12 | 0.000992 | 181.55 | (0.03) |
| 1405/02/11 | 0.00099 | 174.18 | 0.81 |
| 1405/02/10 | 0.000982 | 173.5 | 1.42 |
| 1405/02/09 | 0.000968 | 171.6 | 2.01 |
| 1405/02/08 | 0.000949 | 157.99 | 3.65 |
| 1405/02/07 | 0.000916 | 145.4 | (0.17) |
| 1405/02/06 | 0.000918 | 143.05 | 0.95 |
| 1405/02/05 | 0.00091 | 140.81 | 0.04 |
| 1405/02/04 | 0.000909 | 138.62 | 1.05 |
| 1405/02/03 | 0.000899 | 138.24 | (0.08) |
| 1405/02/02 | 0.0009 | 137.68 | (0.58) |
| 1405/02/01 | 0.000904 | 137.58 | (0.06) |
| 1405/01/31 | 0.000904 | 137.22 | (0.25) |
| 1404/12/09 | 0.00133 | 232.69 | (0.11) |
| 1404/12/08 | 0.001332 | 223.32 | (0.13) |
| 1404/12/07 | 0.001333 | 221.24 | (5.6) |
| 1404/12/06 | 0.001413 | 233.08 | (15.99) |
| 1404/12/05 | 0.001682 | 279.6 | (1.29) |
| 1404/12/04 | 0.001704 | 282.38 | (5.37) |
| 1404/12/03 | 0.001801 | 298.89 | 0.18 |
| 1404/12/02 | 0.001799 | 297.64 | (0.62) |
| 1404/11/30 | 0.001806 | 299.85 | (0.29) |
| 1404/11/29 | 0.001813 | 296.11 | 0.36 |
| 1404/11/28 | 0.001805 | 292.42 | (1.61) |
