آرکلوت
(ArchLoot):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001827 | 420.38 | (2.91) |
| 1405/06/28 | 0.001881 | 430.11 | 0.17 |
| 1405/06/27 | 0.001878 | 426.29 | 0.64 |
| 1405/06/26 | 0.001883 | 429.37 | 0.14 |
| 1405/06/25 | 0.001892 | 436.07 | 6.07 |
| 1405/06/24 | 0.001743 | 401.97 | (0.56) |
| 1405/06/23 | 0.00175 | 408.62 | (0.34) |
| 1405/06/21 | 0.001772 | 416.28 | 1.56 |
| 1405/06/19 | 0.001762 | 414.69 | (2.64) |
| 1405/06/17 | 0.001805 | 411.86 | 1.76 |
| 1405/06/17 | 0.001774 | 404.21 | 0.07 |
| 1405/06/16 | 0.001801 | 408.01 | 5.73 |
| 1405/06/15 | 0.001726 | 389.93 | (0.86) |
| 1405/06/14 | 0.001723 | 389.24 | (1.22) |
| 1405/06/13 | 0.001733 | 384.07 | 0.19 |
| 1405/06/12 | 0.001717 | 375.81 | (0.89) |
| 1405/06/11 | 0.001731 | 378.78 | (0.98) |
| 1405/06/08 | 0.001789 | 370.07 | 3.05 |
| 1405/06/06 | 0.001758 | 352.43 | (4.67) |
| 1405/06/04 | 0.001896 | 376.65 | 3.81 |
| 1405/06/01 | 0.001579 | 312.25 | 0.43 |
| 1405/05/28 | 0.001475 | 278.6 | 2.42 |
| 1405/05/27 | 0.001474 | 276.69 | 0.42 |
| 1405/05/26 | 0.001478 | 275.06 | 0.18 |
| 1405/05/24 | 0.001487 | 277.95 | 1.89 |
| 1405/05/23 | 0.001457 | 273.26 | 0.03 |
| 1405/05/22 | 0.001464 | 274.3 | (1.84) |
| 1405/05/21 | 0.001485 | 278.92 | 0.32 |
| 1405/05/20 | 0.001484 | 277.47 | (1.07) |
| 1405/05/19 | 0.001446 | 269.33 | (0.7) |
| 1405/05/18 | 0.001451 | 269.91 | (0.39) |
| 1405/05/16 | 0.00144 | 271.1 | (0.61) |
| 1405/05/13 | 0.001438 | 273.38 | 0.74 |
| 1405/05/13 | 0.001446 | 274.86 | 1.37 |
| 1405/05/11 | 0.001486 | 286.2 | (0.52) |
| 1405/05/10 | 0.00149 | 290.63 | (0.44) |
| 1405/05/07 | 0.001541 | 300.72 | (1.4) |
| 1405/05/05 | 0.001604 | 304.31 | (2.07) |
| 1405/05/01 | 0.001579 | 308.78 | 0.10 |
| 1405/05/01 | 0.001582 | 308.56 | 0.72 |
| 1405/04/31 | 0.001524 | 291.24 | (0.28) |
| 1405/04/30 | 0.00152 | 288.64 | 0.87 |
| 1405/04/26 | 0.001615 | 305.4 | (4.87) |
| 1405/04/25 | 0.001652 | 312.08 | (3.1) |
| 1405/04/23 | 0.001687 | 311.62 | (0.84) |
| 1405/04/21 | 0.001713 | 308.03 | 0.73 |
| 1405/04/20 | 0.00171 | 303.86 | 0.06 |
| 1405/04/19 | 0.001702 | 304.97 | (0.91) |
| 1405/04/18 | 0.001718 | 312.29 | 0.04 |
| 1405/04/17 | 0.001717 | 312.97 | 0.29 |
| 1405/04/16 | 0.001789 | 316.73 | (0.34) |
| 1405/04/15 | 0.001803 | 315.82 | 0.17 |
| 1405/04/14 | 0.001817 | 316.27 | (0.94) |
| 1405/04/13 | 0.001834 | 317.76 | 0.21 |
| 1405/04/12 | 0.001826 | 321.04 | 0.22 |
| 1405/04/11 | 0.001821 | 323.96 | 3.29 |
| 1405/04/10 | 0.001763 | 310.21 | 1.16 |
| 1405/04/09 | 0.001743 | 302.22 | (5.93) |
| 1405/04/08 | 0.001853 | 317.33 | (2.56) |
| 1405/04/07 | 0.00191 | 329.55 | (1.23) |
| 1405/04/06 | 0.001933 | 325.09 | 0.40 |
| 1405/04/05 | 0.001903 | 317.96 | (0.11) |
| 1405/04/04 | 0.001905 | 323.02 | (4.28) |
| 1405/04/03 | 0.001991 | 334.7 | (1.86) |
| 1405/04/01 | 0.002099 | 338.49 | (1.42) |
| 1405/03/30 | 0.002138 | 343.15 | (0.18) |
| 1405/03/30 | 0.002136 | 346.07 | (0.37) |
| 1405/03/29 | 0.002131 | 342.72 | (1.9) |
| 1405/03/28 | 0.002176 | 343.68 | 0.08 |
| 1405/03/27 | 0.002173 | 345.47 | (0.38) |
| 1405/03/26 | 0.002156 | 333.8 | (0.81) |
| 1405/03/25 | 0.002174 | 346.64 | 3.13 |
| 1405/03/24 | 0.002146 | 372.66 | (3.82) |
| 1405/03/23 | 0.002209 | 385.2 | 4.99 |
| 1405/03/22 | 0.00211 | 366.85 | 0.92 |
| 1405/03/21 | 0.00209 | 372.38 | 1.35 |
| 1405/03/20 | 0.002062 | 370.66 | 0.50 |
| 1405/03/19 | 0.002052 | 364.92 | (11.44) |
| 1405/03/18 | 0.002317 | 414.01 | (1.1) |
| 1405/03/17 | 0.002297 | 409.85 | 0.51 |
| 1405/03/16 | 0.002286 | 401.45 | (4.14) |
| 1405/03/15 | 0.002291 | 403.64 | (12.43) |
| 1405/03/14 | 0.002617 | 457.16 | (4.81) |
| 1405/03/13 | 0.002747 | 476.94 | (2.3) |
| 1405/03/12 | 0.002812 | 489.31 | (4.36) |
| 1405/03/11 | 0.00294 | 510.18 | (1.85) |
| 1405/03/10 | 0.003042 | 521.29 | 6.17 |
| 1405/03/09 | 0.002894 | 494.06 | (0.55) |
| 1405/03/08 | 0.002896 | 495.76 | (1.89) |
| 1405/03/07 | 0.002968 | 516.98 | (7.06) |
| 1405/03/06 | 0.003197 | 551.74 | 0.54 |
| 1405/03/05 | 0.00318 | 548.56 | (8.37) |
| 1405/03/04 | 0.003474 | 597.77 | 9.73 |
| 1405/03/03 | 0.003652 | 624.21 | 25.60 |
| 1405/03/02 | 0.002908 | 517.59 | (4.09) |
| 1405/03/01 | 0.002946 | 521.95 | (0.91) |
| 1405/02/31 | 0.002972 | 530.41 | 2.44 |
| 1405/02/30 | 0.002901 | 513.95 | 1.30 |
| 1405/02/29 | 0.002866 | 512.63 | (1.0) |
| 1405/02/28 | 0.002896 | 519.73 | (6.52) |
| 1405/02/27 | 0.003084 | 556.88 | (0.84) |
| 1405/02/26 | 0.00311 | 557.91 | (0.98) |
| 1405/02/25 | 0.00314 | 565.4 | (4.02) |
| 1405/02/24 | 0.003271 | 590.27 | (8.22) |
| 1405/02/23 | 0.003564 | 641.18 | (11.06) |
| 1405/02/22 | 0.004035 | 730.01 | 23.59 |
| 1405/02/21 | 0.003313 | 602.62 | (2.76) |
| 1405/02/20 | 0.003358 | 596.02 | 6.93 |
| 1405/02/19 | 0.003141 | 561.09 | 2.18 |
| 1405/02/18 | 0.003178 | 568.18 | 4.49 |
| 1405/02/17 | 0.003041 | 542.83 | 0.59 |
| 1405/02/16 | 0.003023 | 534.24 | 1.09 |
| 1405/02/15 | 0.002991 | 540.52 | (0.24) |
| 1405/02/14 | 0.002998 | 539.66 | 0.16 |
| 1405/02/13 | 0.002999 | 563.36 | (0.35) |
| 1405/02/12 | 0.00301 | 550.56 | 0.70 |
| 1405/02/11 | 0.002984 | 524.98 | (0.98) |
| 1405/02/10 | 0.003013 | 532.31 | (3.09) |
| 1405/02/09 | 0.00311 | 551.14 | 3.04 |
| 1405/02/08 | 0.003018 | 502.61 | 0.99 |
| 1405/02/07 | 0.002986 | 474.24 | (1.54) |
| 1405/02/06 | 0.003033 | 472.57 | (0.2) |
| 1405/02/05 | 0.003038 | 470.27 | 0.72 |
| 1405/02/04 | 0.003031 | 462.32 | 0.54 |
| 1405/02/03 | 0.003017 | 463.64 | (0.85) |
| 1405/02/02 | 0.003045 | 465.7 | 1.70 |
| 1405/02/01 | 0.003022 | 459.82 | 0.95 |
| 1405/01/31 | 0.003031 | 459.81 | 1.08 |
| 1404/12/09 | 0.003944 | 690.15 | (5.13) |
| 1404/12/08 | 0.00408 | 684.15 | (2.87) |
| 1404/12/07 | 0.0042 | 696.85 | (2.79) |
| 1404/12/06 | 0.004321 | 712.91 | 2.98 |
| 1404/12/05 | 0.004195 | 697.55 | (4.31) |
| 1404/12/04 | 0.004384 | 726.77 | (7.48) |
| 1404/12/03 | 0.004894 | 812.35 | 1.00 |
| 1404/12/02 | 0.004831 | 799.4 | 0.44 |
| 1404/11/30 | 0.004813 | 798.94 | (0.98) |
| 1404/11/29 | 0.00486 | 793.86 | (4.52) |
| 1404/11/28 | 0.00509 | 824.4 | (1.13) |
