Name: ایآیویل
Creator: حال و هوا

جدول آخرین قیمت
ای‌آی‌ویل
(AIVille):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001086	249.82	(1.04)
1405/06/28	0.001097	250.82	2.81
1405/06/27	0.001067	242.21	0.86
1405/06/26	0.001058	241.18	1.09
1405/06/25	0.001046	241.21	(7.05)
1405/06/23	0.000979	228.7	9.02
1405/06/21	0.000936	219.84	6.59
1405/06/18	0.000869	206	20.30
1405/06/17	0.000723	164.91	(5.41)
1405/06/17	0.000755	172.06	18.33
1405/06/16	0.000716	162.08	(11.52)
1405/06/15	0.000746	168.44	(7.86)
1405/06/13	0.000825	181.56	(12.07)
1405/06/12	0.000893	197.71	(31.73)
1405/06/11	0.001281	280.23	(14.49)
1405/06/08	0.001538	318.1	(2.13)
1405/06/04	0.001507	298.32	0.71
1405/06/03	0.001496	302	3.93
1405/06/01	0.00144	284.8	(2.59)
1405/05/27	0.001542	291.67	3.22
1405/05/27	0.001548	290.59	3.51
1405/05/26	0.001487	277.15	(1.14)
1405/05/24	0.001532	286.47	(0.46)
1405/05/23	0.001539	288.72	(3.58)
1405/05/22	0.001596	299.17	3.44
1405/05/21	0.001543	289.55	0.0
1405/05/20	0.001543	289.95	(2.92)
1405/05/19	0.00159	296.17	1.46
1405/05/18	0.001567	291.39	(0.34)
1405/05/15	0.00156	294.06	(0.07)
1405/05/13	0.001559	296.26	(0.39)
1405/05/13	0.001559	296.29	(0.39)
1405/05/11	0.001554	298.58	1.01
1405/05/09	0.001541	298.6	(2.42)
1405/05/07	0.001553	302.3	(1.17)
1405/05/05	0.001599	303.3	3.77
1405/05/01	0.001616	316.14	(3.29)
1405/05/01	0.001616	315.2	(3.29)
1405/04/31	0.001657	316.82	4.42
1405/04/30	0.001587	300.56	18.29
1405/04/26	0.001683	319	(7.09)
1405/04/25	0.00181	341.75	5.61
1405/04/24	0.00168	317.17	(3.21)
1405/04/23	0.00172	317.05	(0.71)
1405/04/21	0.001756	315.76	0.94
1405/04/20	0.001732	307.87	(0.54)
1405/04/19	0.001692	303.03	(0.06)
1405/04/18	0.001693	307.68	(0.11)
1405/04/17	0.001695	308.93	(4.23)
1405/04/16	0.00174	308.1	1.04
1405/04/15	0.001776	311.04	0.08
1405/04/14	0.001805	314.28	(0.37)
1405/04/13	0.001812	313.97	(0.22)
1405/04/12	0.001768	310.91	(0.51)
1405/04/11	0.001777	316.07	(1.83)
1405/04/10	0.00181	318.43	(0.19)
1405/04/09	0.001814	314.48	4.08
1405/04/08	0.001743	298.44	(3.33)
1405/04/07	0.001734	299.2	(0.7)
1405/04/06	0.001746	293.54	(2.81)
1405/04/05	0.00178	297.52	8.10
1405/04/04	0.001647	279.16	(5.55)
1405/04/03	0.001674	281.4	(2.78)
1405/04/01	0.001739	280.56	0.50
1405/03/30	0.001742	279.57	0.72
1405/03/30	0.001769	286.66	2.13
1405/03/29	0.001799	289.32	(0.03)
1405/03/28	0.001801	284.43	(1.77)
1405/03/27	0.001763	280.29	0.26
1405/03/26	0.001784	276.09	(0.58)
1405/03/25	0.001794	286.03	2.00
1405/03/24	0.001804	313.3	2.40
1405/03/23	0.001787	311.5	(3.62)
1405/03/22	0.001827	317.76	2.42
1405/03/21	0.001784	317.96	(0.01)
1405/03/20	0.001784	320.79	(0.54)
1405/03/19	0.001795	319.22	0.06
1405/03/18	0.001794	320.53	(1.92)
1405/03/17	0.001757	313.56	5.15
1405/03/16	0.001692	297.14	(1.03)
1405/03/15	0.001686	297	(5.13)
1405/03/14	0.001777	310.5	(2.05)
1405/03/13	0.001814	314.95	3.91
1405/03/12	0.001752	304.79	1.73
1405/03/11	0.001722	298.75	1.85
1405/03/10	0.001767	302.89	(0.25)
1405/03/09	0.001691	288.68	(3.65)
1405/03/08	0.001716	293.84	(2.21)
1405/03/07	0.001755	305.73	(1.5)
1405/03/06	0.001782	307.46	1.86
1405/03/05	0.001749	301.73	(3.69)
1405/03/04	0.001816	312.48	1.60
1405/03/03	0.001773	302.97	2.79
1405/03/02	0.001725	306.94	0.30
1405/03/01	0.001719	304.62	(5.7)
1405/02/31	0.001823	325.39	0.57
1405/02/30	0.001813	321.18	0.09
1405/02/29	0.001812	324.06	4.49
1405/02/28	0.001734	311.17	(3.27)
1405/02/27	0.001793	323.72	(0.92)
1405/02/26	0.001809	324.56	5.17
1405/02/25	0.001816	327.04	3.61
1405/02/24	0.001753	316.28	0.68
1405/02/23	0.001741	313.31	(2.94)
1405/02/22	0.001794	324.47	0.34
1405/02/21	0.001808	328.95	0.95
1405/02/20	0.00176	312.3	(0.01)
1405/02/19	0.00176	314.39	(2.49)
1405/02/18	0.001744	311.74	(5.02)
1405/02/17	0.001836	327.63	(1.4)
1405/02/16	0.001862	328.96	4.30
1405/02/15	0.001785	322.58	(3.66)
1405/02/14	0.001853	332.95	0.78
1405/02/13	0.001794	337.07	0.55
1405/02/12	0.001785	326.46	0.78
1405/02/11	0.001773	311.89	1.35
1405/02/10	0.001749	309.02	2.39
1405/02/09	0.001708	302.78	(6.52)
1405/02/08	0.001827	304.35	4.76
1405/02/07	0.001744	277.02	(3.17)
1405/02/06	0.001802	280.78	6.30
1405/02/05	0.001695	262.42	(2.9)
1405/02/04	0.001745	266.21	(3.32)
1405/02/03	0.001806	277.53	0.05
1405/02/02	0.001805	276.04	(0.02)
1405/02/01	0.001752	266.54	(0.79)
1405/01/31	0.001802	273.38	(0.07)
1404/12/09	0.001686	295.11	(7.2)
1404/12/08	0.001767	296.28	(2.85)
1404/12/07	0.001819	301.71	13.00
1404/12/06	0.001609	265.53	1.39
1404/12/05	0.001587	263.93	(10.62)
1404/12/04	0.001776	294.41	(1.67)
1404/12/03	0.001707	283.44	4.02
1404/12/02	0.001638	271.03	(2.05)
1404/11/30	0.001682	279.13	1.35
1404/11/29	0.001654	270.21	(4.05)
1404/11/28	0.001724	279.24	9.43