Name: دراگونچین
Creator: حال و هوا

جدول آخرین قیمت
دراگون‌چین
(Dragonchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005262	1,211	(4.99)
1405/06/28	0.005538	1,266	(7.03)
1405/06/27	0.005957	1,352	13.31
1405/06/26	0.005257	1,198	7.93
1405/06/25	0.004871	1,123	(9.99)
1405/06/23	0.005436	1,270	8.46
1405/06/21	0.00537	1,262	(2.76)
1405/06/19	0.005448	1,288	(10.25)
1405/06/17	0.00592	1,351	1.65
1405/06/17	0.00577	1,315	(0.26)
1405/06/16	0.005767	1,306	(11.51)
1405/06/15	0.00648	1,464	4.95
1405/06/14	0.006302	1,422	3.87
1405/06/13	0.006067	1,335	(3.71)
1405/06/12	0.005842	1,288	(42.13)
1405/06/11	0.006059	1,325	5.82
1405/06/08	0.006265	1,296	(4.5)
1405/06/06	0.00662	1,329	(3.54)
1405/06/05	0.006863	1,379	0.20
1405/06/04	0.00671	1,328	(7.4)
1405/06/01	0.007117	1,408	(31.13)
1405/05/30	0.006638	1,257	(2.41)
1405/05/27	0.006418	1,214	12.29
1405/05/27	0.008124	1,525	35.08
1405/05/26	0.005723	1,065	(28.94)
1405/05/24	0.006447	1,205	6.76
1405/05/23	0.006923	1,301	(1.6)
1405/05/20	0.007268	1,366	(5.79)
1405/05/20	0.007302	1,372	(8.08)
1405/05/19	0.007092	1,317	15.36
1405/05/18	0.006147	1,143	0.52
1405/05/15	0.006037	1,138	1.97
1405/05/13	0.00599	1,137	(4.4)
1405/05/13	0.00599	1,139	(4.4)
1405/05/11	0.006529	1,254	(2.73)
1405/05/10	0.007229	1,410	7.47
1405/05/08	0.006939	1,347	3.15
1405/05/07	0.006491	1,264	2.88
1405/05/05	0.007388	1,402	(2.58)
1405/05/02	0.007475	1,449	(0.41)
1405/04/31	0.007546	1,463	(3.81)
1405/04/31	0.00743	1,420	3.50
1405/04/30	0.007183	1,364	2.41
1405/04/26	0.007153	1,353	1.33
1405/04/25	0.00677	1,280	(0.71)
1405/04/23	0.007026	1,298	3.08
1405/04/21	0.008258	1,485	1.97
1405/04/20	0.008498	1,510	4.68
1405/04/19	0.008118	1,454	(6.97)
1405/04/18	0.008726	1,586	1.58
1405/04/17	0.008591	1,566	18.98
1405/04/16	0.007251	1,284	2.21
1405/04/15	0.007094	1,243	(3.53)
1405/04/14	0.007354	1,280	(2.58)
1405/04/13	0.007549	1,308	(14.85)
1405/04/12	0.008392	1,476	(2.96)
1405/04/11	0.008648	1,538	2.11
1405/04/10	0.008469	1,490	36.71
1405/04/09	0.006195	1,074	(4.06)
1405/04/08	0.006457	1,106	3.33
1405/04/07	0.006481	1,118	5.09
1405/04/06	0.006167	1,037	(3.54)
1405/04/05	0.005805	970.15	(4.97)
1405/04/04	0.006109	1,036	11.62
1405/04/03	0.00628	1,056	(1.9)
1405/04/01	0.006552	1,057	(8.13)
1405/03/30	0.007132	1,145	(3.58)
1405/03/30	0.006925	1,122	(5.21)
1405/03/29	0.007397	1,189	1.80
1405/03/28	0.007266	1,148	(9.31)
1405/03/27	0.008019	1,275	(9.45)
1405/03/26	0.008851	1,370	(6.39)
1405/03/25	0.009455	1,507	34.85
1405/03/24	0.006737	1,170	(5.07)
1405/03/23	0.007359	1,283	(3.18)
1405/03/22	0.007287	1,267	(4.65)
1405/03/21	0.007642	1,362	0.20
1405/03/20	0.007627	1,371	(2.66)
1405/03/19	0.007835	1,394	1.56
1405/03/18	0.007715	1,379	(5.68)
1405/03/17	0.00818	1,460	3.25
1405/03/16	0.007923	1,391	(13.6)
1405/03/15	0.008422	1,483	(10.74)
1405/03/14	0.009436	1,648	(4.85)
1405/03/13	0.009917	1,721	9.39
1405/03/12	0.009065	1,577	(6.26)
1405/03/11	0.00967	1,678	(5.74)
1405/03/10	0.0103	1,759	(0.38)
1405/03/09	0.0105	1,795	3.46
1405/03/08	0.0104	1,785	0.82
1405/03/07	0.0103	1,801	(1.88)
1405/03/06	0.0105	1,818	(4.83)
1405/03/05	0.0111	1,910	(7.49)
1405/03/04	0.012	2,059	(0.22)
1405/03/03	0.012	2,050	3.48
1405/03/02	0.0116	2,063	10.59
1405/03/01	0.0109	1,929	4.27
1405/02/31	0.0104	1,864	0.22
1405/02/30	0.0104	1,846	1.77
1405/02/29	0.0102	1,831	1.10
1405/02/28	0.0101	1,817	6.81
1405/02/27	0.0096	1,734	(6.68)
1405/02/26	0.0103	1,845	(4.29)
1405/02/25	0.0108	1,952	4.78
1405/02/24	0.0103	1,867	(0.85)
1405/02/23	0.0104	1,877	(7.42)
1405/02/22	0.0113	2,039	(4.05)
1405/02/21	0.0111	2,025	1.54
1405/02/20	0.011	1,947	(9.64)
1405/02/19	0.0121	2,169	(6.47)
1405/02/18	0.0127	2,276	4.09
1405/02/17	0.0122	2,183	(3.01)
1405/02/16	0.0126	2,229	2.43
1405/02/15	0.0123	2,225	(6.34)
1405/02/14	0.0131	2,362	4.97
1405/02/13	0.0124	2,329	(2.26)
1405/02/12	0.0127	2,321	1.98
1405/02/11	0.0126	2,213	2.97
1405/02/10	0.0122	2,158	(2.12)
1405/02/09	0.0125	2,211	(3.74)
1405/02/08	0.013	2,159	(0.52)
1405/02/07	0.013	2,069	(1.24)
1405/02/06	0.0132	2,056	3.62
1405/02/05	0.0127	1,971	(2.46)
1405/02/04	0.0131	1,993	(2.43)
1405/02/03	0.0134	2,058	(12.3)
1405/02/02	0.0153	2,335	14.24
1405/02/01	0.0134	2,034	0.64
1405/01/31	0.015	2,281	11.36
1404/12/09	0.009812	1,717	(7.89)
1404/12/08	0.0102	1,717	(8.31)
1404/12/07	0.0112	1,852	(4.62)
1404/12/06	0.0117	1,931	8.63
1404/12/05	0.0108	1,791	(3.13)
1404/12/04	0.0111	1,844	(3.66)
1404/12/03	0.012	1,986	(0.02)
1404/12/02	0.012	1,982	4.45
1404/11/30	0.0109	1,812	(3.47)
1404/11/29	0.0113	1,847	(3.45)
1404/11/28	0.0117	1,897	23.72