Name: سوک
Creator: حال و هوا

جدول آخرین قیمت
سوک
(Suku):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004887	1,125	(1.52)
1405/06/28	0.004951	1,132	3.21
1405/06/27	0.004797	1,089	3.92
1405/06/26	0.004616	1,052	1.97
1405/06/25	0.004532	1,045	(0.06)
1405/06/23	0.004607	1,076	(3.19)
1405/06/22	0.004679	1,074	0.45
1405/06/21	0.004638	1,090	1.05
1405/06/20	0.004609	1,088	(0.52)
1405/06/19	0.004601	1,085	(2.56)
1405/06/18	0.004665	1,096	(0.74)
1405/06/17	0.004712	1,073	(2.81)
1405/06/16	0.00484	1,096	2.05
1405/06/15	0.004737	1,070	(0.28)
1405/06/14	0.004734	1,046	1.66
1405/06/13	0.004674	1,038	3.73
1405/06/12	0.00455	1,008	3.17
1405/06/11	0.004411	964.89	(1.61)
1405/06/10	0.004505	948.21	(4.23)
1405/06/08	0.004724	977.06	1.43
1405/06/06	0.004858	975	(1.59)
1405/06/05	0.004633	923.37	(0.97)
1405/06/04	0.004661	922.6	(2.46)
1405/06/01	0.004443	878.65	(2.87)
1405/05/27	0.003891	735.95	0.19
1405/05/27	0.003889	730.06	(1.52)
1405/05/26	0.003897	725.3	(2.08)
1405/05/24	0.004015	750.67	0.04
1405/05/23	0.004039	759.3	0.73
1405/05/20	0.003992	750.18	(0.97)
1405/05/20	0.004004	752.29	(0.42)
1405/05/19	0.004036	749.48	1.49
1405/05/18	0.003979	739.88	0.0
1405/05/16	0.004006	756.28	0.20
1405/05/13	0.00396	752.24	(2.34)
1405/05/13	0.003977	756.1	(1.01)
1405/05/11	0.004057	781	1.93
1405/05/10	0.003991	778.31	1.17
1405/05/08	0.003915	760.31	0.25
1405/05/07	0.003988	776.44	(0.3)
1405/05/05	0.004008	760.49	0.09
1405/05/02	0.004179	810.23	2.84
1405/04/31	0.004044	782.93	(1.4)
1405/04/31	0.004101	783.8	(0.6)
1405/04/30	0.004106	779.16	(3.97)
1405/04/27	0.004489	867.72	(1.59)
1405/04/26	0.004331	819.44	8.93
1405/04/25	0.003907	738.38	(2.93)
1405/04/23	0.004203	776.32	(9.06)
1405/04/21	0.004579	823.34	(5.1)
1405/04/20	0.004789	850.99	(4.31)
1405/04/19	0.004854	869.46	(4.56)
1405/04/18	0.005086	924.46	0.23
1405/04/17	0.005074	925.05	1.63
1405/04/16	0.004991	883.74	4.27
1405/04/15	0.004716	825.97	0.91
1405/04/14	0.004625	805.25	(1.34)
1405/04/13	0.004688	812.3	(0.25)
1405/04/12	0.004614	811.28	(2.14)
1405/04/11	0.004715	838.53	0.02
1405/04/10	0.004714	829.2	(0.81)
1405/04/09	0.004749	823.43	(16.54)
1405/04/08	0.00569	974.53	4.98
1405/04/07	0.00532	918.13	(0.74)
1405/04/06	0.00536	901.26	5.90
1405/04/05	0.00537	897.46	2.22
1405/04/04	0.005254	890.65	(4.97)
1405/04/03	0.005631	946.74	2.54
1405/04/01	0.005417	873.81	(0.1)
1405/03/30	0.005476	878.79	1.15
1405/03/30	0.005528	895.67	0.34
1405/03/29	0.005414	870.54	(1.42)
1405/03/28	0.005486	866.49	(10.07)
1405/03/27	0.006148	977.54	3.56
1405/03/26	0.005942	919.71	(5.57)
1405/03/25	0.006292	1,003	(1.73)
1405/03/24	0.006431	1,117	(0.13)
1405/03/23	0.0065	1,133	(0.46)
1405/03/22	0.006614	1,150	1.29
1405/03/21	0.006531	1,164	(2.77)
1405/03/20	0.006716	1,207	(0.06)
1405/03/19	0.00672	1,195	(3.3)
1405/03/18	0.00695	1,242	0.87
1405/03/17	0.006653	1,187	3.41
1405/03/16	0.006434	1,130	(0.5)
1405/03/15	0.006255	1,102	(5.7)
1405/03/14	0.006632	1,159	0.32
1405/03/13	0.00659	1,144	(2.55)
1405/03/12	0.006763	1,177	(6.75)
1405/03/11	0.007252	1,258	2.55
1405/03/10	0.007131	1,222	(3.57)
1405/03/09	0.007161	1,223	(0.83)
1405/03/08	0.007303	1,250	4.31
1405/03/07	0.007001	1,220	(6.6)
1405/03/06	0.007467	1,289	4.56
1405/03/05	0.007129	1,230	(6.32)
1405/03/04	0.007609	1,309	(2.59)
1405/03/03	0.007577	1,295	2.60
1405/03/02	0.007385	1,314	(5.83)
1405/03/01	0.007773	1,377	2.26
1405/02/31	0.007609	1,358	(0.72)
1405/02/30	0.007655	1,356	(3.93)
1405/02/29	0.007964	1,424	2.69
1405/02/28	0.007755	1,392	(6.96)
1405/02/27	0.007838	1,415	(12.73)
1405/02/26	0.008981	1,611	9.87
1405/02/25	0.008148	1,467	5.18
1405/02/24	0.007747	1,398	1.72
1405/02/23	0.007616	1,370	(3.4)
1405/02/22	0.007884	1,426	5.71
1405/02/21	0.007457	1,357	(0.23)
1405/02/20	0.007413	1,316	2.15
1405/02/19	0.007258	1,297	1.83
1405/02/18	0.007128	1,274	(1.3)
1405/02/17	0.007222	1,289	0.66
1405/02/16	0.007174	1,268	0.10
1405/02/15	0.007167	1,295	(0.31)
1405/02/14	0.007189	1,294	0.54
1405/02/13	0.007081	1,330	3.12
1405/02/12	0.006866	1,256	0.11
1405/02/11	0.00688	1,211	(0.64)
1405/02/10	0.006924	1,223	0.59
1405/02/09	0.006884	1,220	(0.28)
1405/02/08	0.006903	1,150	0.22
1405/02/07	0.006869	1,091	(1.67)
1405/02/06	0.006977	1,087	(2.48)
1405/02/05	0.007155	1,108	1.11
1405/02/04	0.007084	1,080	(0.31)
1405/02/03	0.007106	1,092	(0.18)
1405/02/02	0.007125	1,090	2.40
1405/02/01	0.006909	1,051	(3.83)
1405/01/31	0.007171	1,087	(4.83)
1404/12/09	0.007083	1,240	(2.77)
1404/12/08	0.007365	1,235	(3.34)
1404/12/07	0.00762	1,264	0.41
1404/12/06	0.007588	1,252	5.27
1404/12/05	0.007208	1,198	0.61
1404/12/04	0.007164	1,188	1.67
1404/12/03	0.007049	1,170	(8.29)
1404/12/02	0.007588	1,256	(2.0)
1404/11/30	0.007477	1,241	(3.76)
1404/11/29	0.007769	1,269	2.38
1404/11/28	0.007588	1,229	(7.72)