Name: ددی تیت
Creator: حال و هوا

جدول آخرین قیمت
ددی تیت
(Daddy Tate):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009872	2,272	(4.67)
1405/06/28	0.0104	2,382	(9.72)
1405/06/27	0.0115	2,619	13.98
1405/06/26	0.0101	2,308	0.87
1405/06/25	0.01	2,311	(0.71)
1405/06/23	0.0105	2,463	(2.07)
1405/06/22	0.011	2,565	(1.27)
1405/06/21	0.0112	2,621	(0.15)
1405/06/20	0.0114	2,694	12.19
1405/06/19	0.01	2,353	(21.97)
1405/06/18	0.0129	2,995	0.77
1405/06/17	0.0128	2,906	(5.19)
1405/06/16	0.014	3,177	1.44
1405/06/15	0.0136	3,077	(1.26)
1405/06/14	0.0137	3,109	(2.95)
1405/06/13	0.0152	3,370	4.34
1405/06/12	0.0155	3,424	8.52
1405/06/11	0.014	3,066	3.11
1405/06/08	0.015	3,096	1.19
1405/06/08	0.0155	3,177	9.47
1405/06/06	0.0143	2,863	(16.69)
1405/06/04	0.0171	3,391	14.61
1405/06/01	0.0134	2,648	1.90
1405/05/30	0.0132	2,506	8.71
1405/05/28	0.0123	2,325	(4.85)
1405/05/27	0.0128	2,404	7.04
1405/05/26	0.0121	2,252	0.78
1405/05/23	0.0122	2,293	(3.3)
1405/05/22	0.0126	2,364	(0.5)
1405/05/21	0.0127	2,393	3.64
1405/05/19	0.0128	2,377	3.47
1405/05/18	0.0122	2,271	(5.82)
1405/05/15	0.0112	2,115	(4.97)
1405/05/15	0.0118	2,216	(5.77)
1405/05/13	0.0124	2,356	(3.59)
1405/05/13	0.0124	2,359	(3.56)
1405/05/11	0.0131	2,525	12.07
1405/05/09	0.0126	2,455	2.77
1405/05/08	0.0122	2,377	4.04
1405/05/07	0.0117	2,270	3.99
1405/05/05	0.0118	2,234	4.70
1405/05/01	0.007663	1,499	(12.51)
1405/05/01	0.007759	1,513	(11.54)
1405/04/31	0.008659	1,656	(12.16)
1405/04/30	0.009851	1,873	(10.02)
1405/04/26	0.0155	2,948	0.81
1405/04/25	0.0153	2,883	(2.04)
1405/04/23	0.0145	2,665	4.29
1405/04/21	0.0141	2,539	(3.28)
1405/04/20	0.0147	2,609	(3.44)
1405/04/19	0.0147	2,635	(11.34)
1405/04/18	0.0166	3,016	7.26
1405/04/17	0.0155	2,821	(15.06)
1405/04/16	0.0181	3,212	(7.72)
1405/04/15	0.019	3,321	(26.98)
1405/04/14	0.0279	4,858	49.97
1405/04/13	0.0186	3,224	5.60
1405/04/12	0.019	3,336	3.20
1405/04/11	0.0184	3,270	9.71
1405/04/10	0.0168	2,948	10.89
1405/04/09	0.0151	2,621	(9.36)
1405/04/08	0.0167	2,856	47.08
1405/04/07	0.0115	1,982	(0.1)
1405/04/06	0.0115	1,933	6.14
1405/04/05	0.0118	1,966	14.75
1405/04/04	0.0102	1,735	2.58
1405/04/03	0.0101	1,698	(1.26)
1405/04/01	0.0111	1,784	(4.45)
1405/03/31	0.0114	1,837	2.13
1405/03/30	0.0112	1,815	0.34
1405/03/29	0.0109	1,758	21.40
1405/03/28	0.009013	1,423	1.86
1405/03/27	0.008815	1,402	6.90
1405/03/26	0.008519	1,319	(1.19)
1405/03/25	0.008622	1,375	6.16
1405/03/24	0.008048	1,398	(0.6)
1405/03/23	0.007999	1,395	0.20
1405/03/22	0.008028	1,396	(0.93)
1405/03/21	0.008103	1,444	5.32
1405/03/20	0.007694	1,383	2.29
1405/03/19	0.007522	1,338	3.80
1405/03/18	0.007246	1,295	7.43
1405/03/17	0.006697	1,195	6.00
1405/03/16	0.006286	1,104	(12.59)
1405/03/15	0.007188	1,266	(3.31)
1405/03/14	0.007434	1,299	(4.93)
1405/03/13	0.00782	1,357	0.32
1405/03/12	0.007795	1,356	(13.25)
1405/03/11	0.008985	1,559	2.74
1405/03/10	0.009028	1,547	(1.8)
1405/03/09	0.009104	1,554	2.77
1405/03/08	0.008972	1,536	(0.66)
1405/03/07	0.008993	1,567	(3.21)
1405/03/06	0.009293	1,604	(0.01)
1405/03/05	0.009294	1,603	(2.41)
1405/03/04	0.009523	1,638	(0.7)
1405/03/03	0.00966	1,651	3.70
1405/03/02	0.009316	1,658	(6.29)
1405/03/01	0.009472	1,678	(4.33)
1405/02/31	0.009874	1,762	(0.95)
1405/02/30	0.00994	1,761	1.18
1405/02/29	0.009796	1,752	0.46
1405/02/28	0.00974	1,748	(1.64)
1405/02/27	0.009973	1,801	(2.28)
1405/02/26	0.0102	1,831	(6.04)
1405/02/25	0.011	1,986	(1.52)
1405/02/24	0.0112	2,020	4.18
1405/02/23	0.0107	1,934	(4.58)
1405/02/22	0.0113	2,038	(9.15)
1405/02/21	0.0123	2,233	(0.39)
1405/02/20	0.0125	2,222	(2.37)
1405/02/19	0.0128	2,291	6.48
1405/02/18	0.0125	2,237	2.18
1405/02/17	0.0122	2,185	1.38
1405/02/16	0.0121	2,133	0.93
1405/02/15	0.012	2,161	8.09
1405/02/14	0.0111	1,987	(2.67)
1405/02/13	0.0114	2,136	(0.21)
1405/02/12	0.0114	2,085	(1.16)
1405/02/11	0.012	2,118	6.13
1405/02/10	0.0113	1,996	2.06
1405/02/09	0.0111	1,962	(0.14)
1405/02/08	0.0111	1,846	(1.92)
1405/02/07	0.0113	1,794	(4.93)
1405/02/06	0.0119	1,856	5.27
1405/02/05	0.0113	1,754	0.21
1405/02/04	0.0113	1,724	0.62
1405/02/03	0.0112	1,726	(2.46)
1405/02/02	0.0115	1,760	2.67
1405/02/01	0.0113	1,724	(2.03)
1405/01/31	0.012	1,813	3.81
1404/12/09	0.00592	1,036	(10.96)
1404/12/08	0.006271	1,052	(6.3)
1404/12/07	0.006693	1,110	(5.77)
1404/12/06	0.00711	1,173	16.67
1404/12/05	0.006094	1,013	(0.08)
1404/12/04	0.006099	1,011	(3.34)
1404/12/03	0.006451	1,071	2.31
1404/12/02	0.006341	1,049	0.58
1404/11/30	0.006286	1,043	(6.22)
1404/11/29	0.006703	1,095	(3.46)
1404/11/28	0.006943	1,124	(1.09)