Name: شیدو نتورک
Creator: حال و هوا

جدول آخرین قیمت
شیدو نتورک
(Shido Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00009951	22.9	(1.4)
1405/06/28	0.000101	23.01	1.04
1405/06/27	0.00009958	22.6	0.30
1405/06/26	0.00009929	22.63	0.68
1405/06/25	0.00009861	22.73	(3.26)
1405/06/23	0.00011	25.74	3.46
1405/06/21	0.000109	25.69	(5.69)
1405/06/18	0.00012	28.52	(2.28)
1405/06/17	0.000123	28.11	(0.02)
1405/06/17	0.000122	27.87	(1.68)
1405/06/16	0.000122	27.59	5.42
1405/06/15	0.000119	26.82	3.67
1405/06/13	0.000127	28.09	1.67
1405/06/12	0.000127	28.05	(2.35)
1405/06/11	0.000129	28.17	(0.8)
1405/06/10	0.00013	27.32	(2.33)
1405/06/08	0.000132	27.27	4.08
1405/06/06	0.000127	25.56	2.85
1405/06/04	0.000126	24.86	(0.8)
1405/06/01	0.00014	27.68	(3.0)
1405/05/28	0.00014	26.51	(0.13)
1405/05/27	0.000149	27.9	0.36
1405/05/26	0.000147	27.44	5.18
1405/05/25	0.00014	26.02	16.58
1405/05/24	0.00012	22.36	(3.38)
1405/05/23	0.000118	22.15	2.99
1405/05/20	0.000116	21.87	0.01
1405/05/20	0.000116	21.89	(3.48)
1405/05/19	0.00012	22.36	(1.18)
1405/05/18	0.000121	22.57	7.16
1405/05/16	0.000111	20.94	(5.61)
1405/05/13	0.000105	20.01	3.40
1405/05/13	0.000105	20.17	3.95
1405/05/11	0.000102	19.65	(1.31)
1405/05/08	0.000103	19.96	(1.49)
1405/05/07	0.000105	20.38	(0.39)
1405/05/05	0.000103	19.46	(0.74)
1405/05/01	0.000105	20.57	2.43
1405/04/31	0.000102	19.79	0.47
1405/04/31	0.000102	19.55	(0.16)
1405/04/30	0.000103	19.45	1.00
1405/04/26	0.000106	20.03	3.68
1405/04/25	0.000104	19.55	(0.39)
1405/04/23	0.000106	19.51	(4.23)
1405/04/21	0.000113	20.36	(0.03)
1405/04/20	0.000113	20.11	(0.52)
1405/04/19	0.000113	20.32	(1.78)
1405/04/18	0.000116	21	(0.25)
1405/04/17	0.000116	21.11	(0.79)
1405/04/16	0.000117	20.7	(0.45)
1405/04/15	0.000117	20.56	(2.11)
1405/04/14	0.00012	20.94	0.80
1405/04/13	0.000119	20.67	(0.22)
1405/04/12	0.00012	21.07	(2.74)
1405/04/11	0.000123	21.89	1.09
1405/04/10	0.000122	21.42	(1.47)
1405/04/09	0.000124	21.43	1.87
1405/04/08	0.000121	20.78	0.05
1405/04/07	0.000121	20.84	(0.06)
1405/04/06	0.000121	20.32	(0.74)
1405/04/05	0.000123	20.62	0.82
1405/04/04	0.000122	20.7	0.46
1405/04/03	0.000122	20.47	(0.16)
1405/04/01	0.000123	19.79	1.14
1405/03/30	0.000122	19.61	(2.07)
1405/03/30	0.000123	19.91	(1.7)
1405/03/29	0.000125	20.08	(5.81)
1405/03/28	0.000133	20.93	(1.73)
1405/03/27	0.000134	21.32	0.29
1405/03/26	0.000136	21.01	(0.56)
1405/03/25	0.000137	21.77	0.44
1405/03/24	0.000136	23.68	2.13
1405/03/23	0.000133	23.26	(0.22)
1405/03/22	0.000133	23.11	(0.4)
1405/03/21	0.000133	23.78	0.32
1405/03/20	0.000133	23.92	4.43
1405/03/19	0.000127	22.66	(1.68)
1405/03/18	0.00013	23.16	(0.96)
1405/03/17	0.00013	23.14	0.56
1405/03/16	0.000129	22.64	(2.03)
1405/03/15	0.000132	23.22	(0.71)
1405/03/14	0.000133	23.2	0.58
1405/03/13	0.000132	22.92	(8.4)
1405/03/12	0.000144	25.08	(0.23)
1405/03/11	0.000144	25.06	(1.12)
1405/03/10	0.000148	25.29	0.39
1405/03/09	0.000146	24.98	(1.59)
1405/03/08	0.000148	25.37	1.32
1405/03/07	0.00015	26.09	2.08
1405/03/06	0.000147	25.32	(2.02)
1405/03/05	0.00015	25.83	(2.47)
1405/03/04	0.000154	26.42	2.21
1405/03/03	0.000152	26.05	1.00
1405/03/02	0.000151	26.86	(3.22)
1405/03/01	0.000162	28.76	2.95
1405/02/31	0.000158	28.13	0.52
1405/02/30	0.000157	27.78	1.13
1405/02/29	0.000155	27.73	(3.05)
1405/02/28	0.00016	28.69	1.34
1405/02/27	0.00016	28.87	(1.84)
1405/02/26	0.000163	29.22	(1.38)
1405/02/25	0.000167	30.02	(0.3)
1405/02/24	0.000167	30.17	(1.41)
1405/02/23	0.00017	30.51	(1.41)
1405/02/22	0.000172	31.12	(1.06)
1405/02/21	0.000172	31.28	(1.1)
1405/02/20	0.000174	30.89	(1.05)
1405/02/19	0.000176	31.43	1.75
1405/02/18	0.000173	31.01	(1.38)
1405/02/17	0.000176	31.39	0.06
1405/02/16	0.000176	31.06	(2.64)
1405/02/15	0.00018	32.61	6.21
1405/02/14	0.00017	30.66	(3.39)
1405/02/13	0.000178	33.46	1.14
1405/02/12	0.000176	32.22	1.90
1405/02/11	0.000177	31.22	2.01
1405/02/10	0.000174	30.73	(0.85)
1405/02/09	0.000175	31.09	(0.46)
1405/02/08	0.000176	29.35	2.81
1405/02/07	0.000171	27.23	0.35
1405/02/06	0.000171	26.58	(2.03)
1405/02/05	0.000174	26.95	1.65
1405/02/04	0.000172	26.2	(2.54)
1405/02/03	0.000176	27.09	(0.22)
1405/02/02	0.000176	26.96	(2.37)
1405/02/01	0.000179	27.28	(0.33)
1405/01/31	0.000181	27.47	(2.14)
1404/12/09	0.000273	47.8	0.11
1404/12/08	0.00027	45.36	0.37
1404/12/07	0.00027	44.74	(8.08)
1404/12/06	0.000293	48.4	(0.16)
1404/12/05	0.000294	48.85	9.19
1404/12/04	0.000269	44.6	3.67
1404/12/03	0.0003	49.73	18.35
1404/12/02	0.000249	41.2	12.71
1404/11/30	0.000205	34.05	8.20
1404/11/29	0.00019	30.97	4.84
1404/11/28	0.000181	29.29	0.62