Name: اسپیایکس ۶۹۰۰
Creator: حال و هوا

جدول آخرین قیمت
اس‌پی‌ایکس ۶۹۰۰
(SPX6900):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.499	113,349	7.69
1405/06/26	0.4639	105,529	1.61
1405/06/25	0.4541	104,342	(3.03)
1405/06/24	0.4715	108,872	(8.32)
1405/06/23	0.5163	118,287	4.15
1405/06/22	0.4961	112,485	0.64
1405/06/21	0.4929	114,821	1.79
1405/06/20	0.4839	114,507	0.08
1405/06/19	0.4838	114,190	(6.21)
1405/06/18	0.5158	121,194	(3.89)
1405/06/17	0.5367	122,367	(2.58)
1405/06/16	0.5509	123,369	(2.95)
1405/06/15	0.5674	128,340	(6.25)
1405/06/14	0.6054	136,205	0.19
1405/06/13	0.6042	132,923	1.66
1405/06/12	0.5926	130,866	10.67
1405/06/11	0.5355	117,389	(4.16)
1405/06/10	0.5695	121,653	3.47
1405/06/09	0.5498	114,576	(2.99)
1405/06/08	0.5682	116,814	8.02
1405/06/07	0.5259	107,233	(6.51)
1405/06/06	0.5344	108,302	(7.72)
1405/06/05	0.5791	116,444	3.96
1405/06/04	0.5557	110,524	6.82
1405/06/03	0.52	103,399	15.56
1405/06/02	0.4494	90,490	(2.78)
1405/06/01	0.4654	92,396	4.61
1405/05/31	0.445	85,416	0.02
1405/05/30	0.4432	83,569	14.03
1405/05/29	0.3883	73,454	13.18
1405/05/28	0.343	64,736	7.38
1405/05/27	0.3195	60,328	0.40
1405/05/26	0.317	59,373	(1.46)
1405/05/25	0.317	58,955	(0.54)
1405/05/24	0.3187	59,544	1.41
1405/05/23	0.3161	59,308	1.08
1405/05/22	0.3127	58,524	(0.44)
1405/05/21	0.3142	58,765	(2.26)
1405/05/20	0.3212	60,482	0.97
1405/05/19	0.3179	59,254	(2.17)
1405/05/18	0.324	60,229	(0.21)
1405/05/17	0.3246	60,504	(3.72)
1405/05/16	0.3325	62,077	0.27
1405/05/15	0.3313	62,540	(0.9)
1405/05/14	0.3342	62,858	2.89
1405/05/13	0.3251	61,815	(1.94)
1405/05/12	0.3316	63,983	1.17
1405/05/11	0.3195	61,585	(0.69)
1405/05/10	0.323	62,987	(0.46)
1405/05/09	0.3199	62,101	(4.0)
1405/05/08	0.331	64,496	2.08
1405/05/07	0.3308	64,499	0.03
1405/05/06	0.3304	63,356	(0.43)
1405/05/05	0.332	62,848	(0.72)
1405/05/04	0.333	62,132	(0.57)
1405/05/03	0.3349	63,547	(1.3)
1405/05/02	0.339	65,061	(1.86)
1405/05/01	0.3423	66,784	(4.81)
1405/04/31	0.3638	70,581	2.88
1405/04/30	0.3535	67,488	(0.53)
1405/04/29	0.3558	67,419	4.30
1405/04/28	0.3367	65,495	(0.94)
1405/04/27	0.3407	65,982	(0.7)
1405/04/26	0.3585	68,959	(0.37)
1405/04/25	0.3599	68,119	(4.71)
1405/04/24	0.3731	70,484	(1.61)
1405/04/23	0.3787	69,523	1.86
1405/04/22	0.37	66,801	(1.46)
1405/04/21	0.3758	67,462	(1.03)
1405/04/20	0.3789	67,341	(1.78)
1405/04/19	0.3737	66,937	(0.41)
1405/04/18	0.3752	68,201	1.47
1405/04/17	0.3697	67,394	(4.81)
1405/04/16	0.3893	68,940	(0.34)
1405/04/15	0.3862	67,638	(3.88)
1405/04/14	0.3994	69,539	(6.42)
1405/04/13	0.4267	73,932	2.56
1405/04/12	0.4088	71,884	10.55
1405/04/11	0.3696	65,733	4.78
1405/04/10	0.3519	61,910	3.87
1405/04/09	0.339	58,768	(6.11)
1405/04/08	0.361	61,826	7.76
1405/04/07	0.3472	59,915	3.86
1405/04/06	0.3343	56,204	4.49
1405/04/05	0.331	55,319	3.46
1405/04/04	0.32	54,251	(3.4)
1405/04/03	0.3313	56,380	(3.99)
1405/04/01	0.3682	59,392	(0.96)
1405/03/31	0.3692	59,297	2.46
1405/03/30	0.3603	58,389	(2.15)
1405/03/29	0.3638	58,506	(6.43)
1405/03/28	0.3868	61,096	(13.12)
1405/03/27	0.4454	69,840	12.95
1405/03/26	0.3943	61,034	15.22
1405/03/25	0.3423	54,567	5.01
1405/03/24	0.3296	57,238	2.29
1405/03/23	0.3223	55,877	0.96
1405/03/22	0.3216	55,921	(0.85)
1405/03/21	0.3238	57,702	5.43
1405/03/20	0.3071	55,211	0.25
1405/03/19	0.3064	54,490	(1.11)
1405/03/18	0.3098	55,361	3.48
1405/03/17	0.3029	54,057	3.17
1405/03/16	0.2934	51,521	4.98
1405/03/15	0.2833	49,900	(9.36)
1405/03/14	0.3128	54,652	(7.23)
1405/03/13	0.3342	58,014	4.65
1405/03/12	0.3197	55,636	(3.87)
1405/03/11	0.3326	57,710	1.51
1405/03/10	0.334	57,236	0.45
1405/03/09	0.329	56,176	4.21
1405/03/08	0.3268	55,939	0.89
1405/03/07	0.3241	56,464	(7.77)
1405/03/06	0.3507	60,527	(0.72)
1405/03/05	0.3533	60,942	(3.33)
1405/03/04	0.3655	62,886	5.08
1405/03/03	0.3485	59,566	1.34
1405/03/02	0.3439	61,214	(12.24)
1405/03/01	0.3661	64,872	(6.31)
1405/02/31	0.391	69,767	4.49
1405/02/30	0.3742	66,285	3.60
1405/02/29	0.3611	64,598	0.05
1405/02/28	0.361	64,784	(4.51)
1405/02/27	0.3808	68,774	2.31
1405/02/26	0.3723	66,787	(5.67)
1405/02/25	0.384	69,151	(14.41)
1405/02/24	0.4486	80,956	6.72
1405/02/23	0.4191	75,423	(6.39)
1405/02/22	0.4475	80,949	(8.62)
1405/02/21	0.4759	86,566	5.13
1405/02/20	0.4574	81,189	0.06
1405/02/19	0.4575	81,732	8.74
1405/02/18	0.4352	77,812	4.11
1405/02/17	0.418	74,611	(4.05)
1405/02/16	0.4357	76,983	8.45
1405/02/15	0.4017	72,592	5.03
1405/02/14	0.3824	68,722	3.21
1405/02/13	0.3725	69,974	0.26
1405/02/12	0.3716	67,983	(0.71)
1405/02/11	0.3749	65,971	4.39
1405/02/10	0.3591	63,449	(1.85)
1405/02/09	0.3656	64,789	1.14
1405/02/08	0.3615	60,209	(3.66)
1405/02/07	0.3751	59,567	(2.15)
1405/02/06	0.382	59,523	2.64
1405/02/05	0.3718	57,560	(2.81)
1405/02/04	0.3831	58,433	(0.85)
1405/02/03	0.3859	59,309	(1.39)
1405/02/02	0.3918	59,920	17.20
1405/02/01	0.3406	52,161	1.36
1405/01/31	0.3353	50,929	4.52
1405/01/30	0.3371	51,121	(3.52)
1405/01/29	0.3604	54,168	2.80
1405/01/28	0.3717	55,941	2.99
1405/01/27	0.3609	55,018	6.62
1405/01/26	0.3385	52,080	5.68
1405/01/25	0.3203	49,690	2.33
1405/01/24	0.313	49,390	2.99
1405/01/23	0.3015	47,677	(6.8)
1405/01/22	0.3235	49,269	1.89
1405/01/21	0.328	50,322	6.94
1405/01/20	0.3072	47,813	2.78
1405/01/19	0.2989	46,471	4.62
1405/01/18	0.2857	45,300	0.39
1405/01/17	0.2846	44,711	8.79
1405/01/16	0.2591	40,966	(1.52)
1405/01/15	0.2631	41,599	0.04
1405/01/14	0.2654	42,053	0.87
1405/01/13	0.2631	42,009	(3.98)
1405/01/12	0.274	42,915	0.44
1405/01/11	0.2728	42,800	3.92
1405/01/10	0.2625	41,105	(2.02)
1405/01/09	0.2673	41,905	(4.19)
1405/01/08	0.2788	43,533	2.42
1405/01/07	0.2758	43,098	(4.44)
1405/01/06	0.2886	45,599	(4.12)
1405/01/05	0.301	46,843	3.33
1405/01/04	0.2913	45,322	(2.48)
1405/01/03	0.2987	46,862	2.68
1405/01/02	0.2922	46,185	(3.72)
1405/01/01	0.3035	47,367	(0.39)
1404/12/29	0.3025	47,354	(0.53)
1404/12/28	0.3041	47,191	(2.09)
1404/12/27	0.3106	47,499	(9.53)
1404/12/26	0.3433	50,373	(0.26)
1404/12/25	0.3442	49,423	10.64
1404/12/24	0.3067	44,315	1.02
1404/12/23	0.3036	44,185	(10.55)
1404/12/22	0.3146	44,922	2.04
1404/12/21	0.3083	44,101	1.62
1404/12/20	0.3034	43,529	(1.04)
1404/12/19	0.3066	44,632	(1.51)
1404/12/18	0.312	46,848	2.26
1404/12/17	0.305	45,957	(2.65)
1404/12/16	0.3133	48,172	(4.83)
1404/12/15	0.3228	50,337	(6.87)
1404/12/14	0.3466	54,166	(6.4)
1404/12/13	0.3711	57,621	14.18
1404/12/12	0.325	51,204	(2.67)
1404/12/11	0.3339	52,383	6.54
1404/12/10	0.3341	52,700	21.54
1404/12/09	0.2739	46,171	(15.41)
1404/12/08	0.297	49,812	(6.68)
1404/12/07	0.3183	52,808	(3.85)
1404/12/06	0.331	54,620	13.88
1404/12/05	0.2906	48,323	7.19
1404/12/04	0.2711	44,945	(11.14)
1404/12/03	0.3122	51,834	(3.58)
1404/12/02	0.3239	53,594	(3.33)
1404/11/30	0.3163	52,506	(11.31)
1404/11/29	0.3567	58,269	7.80
1404/11/28	0.3309	53,594	4.11