هلیوم آیاوتی
(Helium IOT):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00006986 | 16.08 | (0.82) |
| 1405/06/28 | 0.00007087 | 16.2 | (1.26) |
| 1405/06/27 | 0.00007177 | 16.29 | 3.85 |
| 1405/06/26 | 0.00006924 | 15.78 | 6.62 |
| 1405/06/25 | 0.000069 | 15.9 | 12.41 |
| 1405/06/24 | 0.0000686 | 15.82 | (2.56) |
| 1405/06/23 | 0.00007129 | 16.65 | 1.54 |
| 1405/06/21 | 0.00007507 | 17.64 | 0.10 |
| 1405/06/19 | 0.00007959 | 18.78 | (7.48) |
| 1405/06/17 | 0.0000844 | 19.26 | 4.55 |
| 1405/06/17 | 0.00008707 | 19.84 | 2.90 |
| 1405/06/16 | 0.00008554 | 19.37 | (4.42) |
| 1405/06/15 | 0.0000902 | 20.38 | 1.16 |
| 1405/06/13 | 0.000102 | 22.65 | 34.06 |
| 1405/06/12 | 0.00008375 | 18.33 | 1.12 |
| 1405/06/11 | 0.00008187 | 17.91 | (15.3) |
| 1405/06/08 | 0.000111 | 22.91 | 24.14 |
| 1405/06/06 | 0.00006323 | 12.67 | 9.97 |
| 1405/06/04 | 0.00005264 | 10.41 | 27.14 |
| 1405/06/01 | 0.00006518 | 12.89 | 2.37 |
| 1405/05/27 | 0.00008016 | 15.16 | (4.27) |
| 1405/05/27 | 0.00008149 | 15.3 | (1.37) |
| 1405/05/26 | 0.00008064 | 15.01 | 7.69 |
| 1405/05/24 | 0.00007154 | 13.38 | 6.32 |
| 1405/05/23 | 0.00006652 | 12.48 | 8.83 |
| 1405/05/22 | 0.00005898 | 11.05 | (11.84) |
| 1405/05/21 | 0.0000669 | 12.56 | 5.05 |
| 1405/05/20 | 0.00006368 | 11.91 | (14.67) |
| 1405/05/19 | 0.00007334 | 13.66 | (4.21) |
| 1405/05/18 | 0.00007028 | 13.07 | (8.59) |
| 1405/05/16 | 0.00007713 | 14.52 | (0.11) |
| 1405/05/13 | 0.00007269 | 13.82 | (1.2) |
| 1405/05/12 | 0.00007366 | 14.19 | 3.89 |
| 1405/05/11 | 0.00007317 | 14.05 | 13.04 |
| 1405/05/10 | 0.00006918 | 13.49 | (7.96) |
| 1405/05/07 | 0.00006639 | 12.95 | (12.6) |
| 1405/05/05 | 0.00005622 | 10.67 | (1.49) |
| 1405/05/01 | 0.00006232 | 12.19 | 1.88 |
| 1405/05/01 | 0.00006224 | 12.14 | 16.72 |
| 1405/04/31 | 0.00005619 | 10.79 | (20.67) |
| 1405/04/30 | 0.00007083 | 13.45 | 4.00 |
| 1405/04/26 | 0.00007781 | 14.7 | 5.28 |
| 1405/04/25 | 0.00007776 | 14.69 | 12.88 |
| 1405/04/23 | 0.00007534 | 13.92 | 7.71 |
| 1405/04/21 | 0.00006214 | 11.17 | 5.04 |
| 1405/04/20 | 0.00006485 | 11.52 | 1.05 |
| 1405/04/19 | 0.00005952 | 10.66 | 2.42 |
| 1405/04/18 | 0.00005811 | 10.56 | (9.34) |
| 1405/04/17 | 0.0000641 | 11.69 | (4.26) |
| 1405/04/16 | 0.00006746 | 11.94 | (5.38) |
| 1405/04/15 | 0.00007145 | 12.51 | 1.34 |
| 1405/04/14 | 0.00006904 | 12.02 | (7.79) |
| 1405/04/13 | 0.00007488 | 12.97 | 28.31 |
| 1405/04/12 | 0.00004988 | 8.77 | (15.38) |
| 1405/04/11 | 0.00005895 | 10.49 | 8.47 |
| 1405/04/10 | 0.00005435 | 9.56 | 33.17 |
| 1405/04/09 | 0.00004081 | 7.08 | (12.38) |
| 1405/04/08 | 0.00004658 | 7.98 | (26.08) |
| 1405/04/07 | 0.00005831 | 10.06 | 16.95 |
| 1405/04/06 | 0.00004986 | 8.38 | 130.11 |
| 1405/04/05 | 0.00003191 | 5.33 | (21.9) |
| 1405/04/04 | 0.00004086 | 6.93 | 3.52 |
| 1405/04/03 | 0.00003979 | 6.69 | 0.21 |
| 1405/04/01 | 0.0000452 | 7.29 | 8.18 |
| 1405/03/30 | 0.00004268 | 6.85 | 3.86 |
| 1405/03/30 | 0.00004217 | 6.83 | 5.08 |
| 1405/03/29 | 0.00004138 | 6.65 | (3.83) |
| 1405/03/28 | 0.00004302 | 6.8 | (6.22) |
| 1405/03/27 | 0.00004507 | 7.17 | (6.16) |
| 1405/03/26 | 0.00004669 | 7.23 | 2.66 |
| 1405/03/25 | 0.00004548 | 7.25 | 4.29 |
| 1405/03/24 | 0.00004372 | 7.59 | (4.12) |
| 1405/03/23 | 0.00004599 | 8.02 | 0.91 |
| 1405/03/22 | 0.00004598 | 8 | (8.32) |
| 1405/03/21 | 0.00005016 | 8.94 | 5.22 |
| 1405/03/20 | 0.00004767 | 8.57 | (15.64) |
| 1405/03/19 | 0.00005651 | 10.05 | (17.85) |
| 1405/03/18 | 0.00006879 | 12.29 | (2.91) |
| 1405/03/17 | 0.00007553 | 13.48 | 0.66 |
| 1405/03/16 | 0.00007504 | 13.18 | (5.56) |
| 1405/03/15 | 0.00007853 | 13.83 | (9.53) |
| 1405/03/14 | 0.00008681 | 15.17 | (8.29) |
| 1405/03/13 | 0.00009465 | 16.43 | 1.53 |
| 1405/03/12 | 0.00009323 | 16.22 | (11.16) |
| 1405/03/11 | 0.000105 | 18.21 | (2.52) |
| 1405/03/10 | 0.000109 | 18.72 | (0.86) |
| 1405/03/09 | 0.000109 | 18.6 | 2.16 |
| 1405/03/08 | 0.000109 | 18.73 | 0.75 |
| 1405/03/07 | 0.000109 | 19.02 | (3.55) |
| 1405/03/06 | 0.000113 | 19.54 | (4.52) |
| 1405/03/05 | 0.000119 | 20.46 | 0.27 |
| 1405/03/04 | 0.000118 | 20.35 | (0.38) |
| 1405/03/03 | 0.000121 | 20.74 | 0.57 |
| 1405/03/02 | 0.000121 | 21.47 | (2.77) |
| 1405/03/01 | 0.000119 | 21.07 | (2.29) |
| 1405/02/31 | 0.000122 | 21.71 | (3.05) |
| 1405/02/30 | 0.000126 | 22.23 | 3.03 |
| 1405/02/29 | 0.000122 | 21.79 | (2.64) |
| 1405/02/28 | 0.000125 | 22.46 | (0.83) |
| 1405/02/27 | 0.000128 | 23.06 | 2.81 |
| 1405/02/26 | 0.000124 | 22.28 | (7.52) |
| 1405/02/25 | 0.000129 | 23.27 | (4.89) |
| 1405/02/24 | 0.000136 | 24.51 | (0.07) |
| 1405/02/23 | 0.000136 | 24.46 | (1.05) |
| 1405/02/22 | 0.000137 | 24.85 | (5.3) |
| 1405/02/21 | 0.000147 | 26.72 | 0.86 |
| 1405/02/20 | 0.000145 | 25.68 | 0.28 |
| 1405/02/19 | 0.000144 | 25.78 | 1.87 |
| 1405/02/18 | 0.000146 | 26.08 | 2.40 |
| 1405/02/17 | 0.000142 | 25.42 | (0.6) |
| 1405/02/16 | 0.000143 | 25.32 | 0.53 |
| 1405/02/15 | 0.000142 | 25.75 | 2.35 |
| 1405/02/14 | 0.000139 | 25.06 | (2.47) |
| 1405/02/13 | 0.000135 | 25.27 | (3.23) |
| 1405/02/12 | 0.000139 | 25.43 | (0.73) |
| 1405/02/11 | 0.000137 | 24.17 | (1.82) |
| 1405/02/10 | 0.00014 | 24.71 | (0.28) |
| 1405/02/09 | 0.000142 | 25.15 | (2.07) |
| 1405/02/08 | 0.000145 | 24.13 | (3.14) |
| 1405/02/07 | 0.00015 | 23.76 | (1.33) |
| 1405/02/06 | 0.000151 | 23.61 | (1.13) |
| 1405/02/05 | 0.000153 | 23.72 | (0.23) |
| 1405/02/04 | 0.000154 | 23.42 | (0.15) |
| 1405/02/03 | 0.000154 | 23.64 | (3.67) |
| 1405/02/02 | 0.00016 | 24.42 | 3.43 |
| 1405/02/01 | 0.000158 | 24.05 | 0.39 |
| 1405/01/31 | 0.000159 | 24.19 | (1.98) |
| 1404/12/09 | 0.000194 | 33.97 | (9.44) |
| 1404/12/08 | 0.000199 | 33.44 | (5.99) |
| 1404/12/07 | 0.000212 | 35.2 | (1.16) |
| 1404/12/06 | 0.000215 | 35.41 | (2.96) |
| 1404/12/05 | 0.000221 | 36.77 | 6.89 |
| 1404/12/04 | 0.000207 | 34.3 | (5.74) |
| 1404/12/03 | 0.000225 | 37.33 | (6.07) |
| 1404/12/02 | 0.00023 | 38.12 | 4.14 |
| 1404/11/30 | 0.000219 | 36.36 | (7.08) |
| 1404/11/29 | 0.000236 | 38.51 | 10.52 |
| 1404/11/28 | 0.000213 | 34.54 | (6.28) |
