اودوس
(Odos):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000828 | 190.62 | (0.73) |
| 1405/06/28 | 0.000837 | 191.35 | 3.50 |
| 1405/06/27 | 0.000809 | 183.55 | 3.59 |
| 1405/06/26 | 0.000781 | 177.96 | 3.22 |
| 1405/06/25 | 0.000756 | 174.31 | (0.33) |
| 1405/06/24 | 0.000781 | 179.35 | 0.23 |
| 1405/06/23 | 0.000795 | 185.74 | (1.74) |
| 1405/06/22 | 0.000804 | 184.55 | (0.12) |
| 1405/06/21 | 0.000803 | 188.73 | 0.22 |
| 1405/06/18 | 0.000798 | 189.05 | (3.79) |
| 1405/06/18 | 0.000804 | 188.97 | (1.56) |
| 1405/06/17 | 0.000827 | 188.54 | (0.29) |
| 1405/06/16 | 0.000826 | 187.05 | 6.67 |
| 1405/06/15 | 0.000792 | 179.01 | 3.00 |
| 1405/06/14 | 0.000786 | 173.8 | 0.25 |
| 1405/06/13 | 0.000793 | 175.8 | 0.33 |
| 1405/06/12 | 0.000799 | 176.89 | 5.11 |
| 1405/06/11 | 0.000776 | 169.85 | (3.38) |
| 1405/06/10 | 0.000708 | 149.13 | (2.3) |
| 1405/06/08 | 0.000736 | 152.23 | (2.2) |
| 1405/06/06 | 0.000792 | 158.97 | (0.21) |
| 1405/06/05 | 0.000799 | 159.25 | 0.04 |
| 1405/06/04 | 0.000814 | 161.07 | (2.86) |
| 1405/06/01 | 0.00084 | 166.22 | 5.11 |
| 1405/05/27 | 0.000714 | 135.06 | (1.77) |
| 1405/05/27 | 0.000714 | 134.09 | (1.6) |
| 1405/05/26 | 0.000716 | 133.29 | (3.06) |
| 1405/05/24 | 0.000733 | 137.05 | (0.96) |
| 1405/05/23 | 0.000753 | 141.62 | 0.35 |
| 1405/05/20 | 0.000781 | 146.79 | (1.64) |
| 1405/05/20 | 0.000796 | 149.62 | 0.01 |
| 1405/05/19 | 0.000798 | 148.73 | (3.13) |
| 1405/05/18 | 0.000805 | 149.72 | (2.23) |
| 1405/05/15 | 0.000862 | 162.44 | 0.22 |
| 1405/05/13 | 0.00086 | 163.44 | (1.21) |
| 1405/05/13 | 0.00087 | 167.11 | 4.51 |
| 1405/05/11 | 0.000876 | 168.57 | 1.58 |
| 1405/05/08 | 0.000876 | 170.11 | (7.75) |
| 1405/05/07 | 0.001025 | 199.43 | 1.15 |
| 1405/05/05 | 0.001088 | 206.38 | (1.32) |
| 1405/05/01 | 0.001078 | 210.93 | (4.81) |
| 1405/05/01 | 0.001079 | 210.39 | (2.82) |
| 1405/04/31 | 0.001106 | 212.65 | (0.03) |
| 1405/04/30 | 0.001166 | 221 | 7.31 |
| 1405/04/26 | 0.001252 | 237.26 | (23.83) |
| 1405/04/25 | 0.001439 | 271.87 | (22.62) |
| 1405/04/23 | 0.001343 | 247.51 | 52.10 |
| 1405/04/21 | 0.000936 | 168.39 | (14.59) |
| 1405/04/20 | 0.001015 | 180.42 | (8.96) |
| 1405/04/19 | 0.001107 | 198.24 | 24.12 |
| 1405/04/18 | 0.000892 | 162.07 | 12.28 |
| 1405/04/17 | 0.000805 | 146.71 | (4.09) |
| 1405/04/16 | 0.000906 | 160.46 | (10.1) |
| 1405/04/15 | 0.000972 | 170.31 | (1.8) |
| 1405/04/14 | 0.000793 | 138.03 | 8.09 |
| 1405/04/13 | 0.000733 | 127.1 | 3.71 |
| 1405/04/12 | 0.000748 | 131.5 | (1.35) |
| 1405/04/11 | 0.000758 | 134.81 | 13.38 |
| 1405/04/10 | 0.000669 | 117.6 | 2.65 |
| 1405/04/09 | 0.000651 | 112.92 | (2.32) |
| 1405/04/08 | 0.000667 | 114.19 | 2.25 |
| 1405/04/07 | 0.000657 | 113.43 | (0.33) |
| 1405/04/06 | 0.000659 | 110.88 | 4.58 |
| 1405/04/05 | 0.000682 | 113.99 | 3.69 |
| 1405/04/04 | 0.000658 | 111.53 | (2.58) |
| 1405/04/03 | 0.000684 | 114.94 | (4.57) |
| 1405/04/01 | 0.000763 | 123.11 | 2.48 |
| 1405/03/30 | 0.000768 | 123.31 | 2.56 |
| 1405/03/30 | 0.000753 | 121.99 | (2.32) |
| 1405/03/29 | 0.000756 | 121.54 | 2.04 |
| 1405/03/28 | 0.000741 | 116.98 | (2.27) |
| 1405/03/27 | 0.000766 | 121.86 | (2.51) |
| 1405/03/26 | 0.000758 | 117.37 | 0.56 |
| 1405/03/25 | 0.000754 | 120.22 | 2.27 |
| 1405/03/24 | 0.000731 | 127 | (4.65) |
| 1405/03/23 | 0.000742 | 129.34 | 1.56 |
| 1405/03/22 | 0.000774 | 134.56 | 5.73 |
| 1405/03/21 | 0.000732 | 130.42 | 1.01 |
| 1405/03/20 | 0.000725 | 130.26 | 0.65 |
| 1405/03/19 | 0.000731 | 129.97 | (3.19) |
| 1405/03/18 | 0.000755 | 134.89 | (3.14) |
| 1405/03/17 | 0.000781 | 139.45 | 2.59 |
| 1405/03/16 | 0.000764 | 134.15 | (10.17) |
| 1405/03/15 | 0.000805 | 141.81 | (8.51) |
| 1405/03/14 | 0.000897 | 156.68 | (4.15) |
| 1405/03/13 | 0.000936 | 162.42 | (1.22) |
| 1405/03/12 | 0.000947 | 164.81 | (4.07) |
| 1405/03/11 | 0.000987 | 171.31 | (0.8) |
| 1405/03/10 | 0.001003 | 171.98 | 0.21 |
| 1405/03/09 | 0.000999 | 170.61 | (1.24) |
| 1405/03/08 | 0.001007 | 172.41 | (0.94) |
| 1405/03/07 | 0.001015 | 176.77 | (1.42) |
| 1405/03/06 | 0.001029 | 177.63 | 0.65 |
| 1405/03/05 | 0.001017 | 175.38 | (3.61) |
| 1405/03/04 | 0.001055 | 181.46 | 1.86 |
| 1405/03/03 | 0.001035 | 176.93 | 0.81 |
| 1405/03/02 | 0.001027 | 182.78 | (4.27) |
| 1405/03/01 | 0.001061 | 187.92 | (1.7) |
| 1405/02/31 | 0.001081 | 192.86 | (1.24) |
| 1405/02/30 | 0.001094 | 193.85 | 1.74 |
| 1405/02/29 | 0.001076 | 192.41 | 0.24 |
| 1405/02/28 | 0.001077 | 193.23 | (0.83) |
| 1405/02/27 | 0.00109 | 196.79 | 1.44 |
| 1405/02/26 | 0.001074 | 192.72 | (2.61) |
| 1405/02/25 | 0.001097 | 197.52 | (2.24) |
| 1405/02/24 | 0.001122 | 202.45 | 2.18 |
| 1405/02/23 | 0.001098 | 197.53 | (1.9) |
| 1405/02/22 | 0.001119 | 202.48 | (0.38) |
| 1405/02/21 | 0.001119 | 203.55 | 0.77 |
| 1405/02/20 | 0.001116 | 198.12 | (1.13) |
| 1405/02/19 | 0.001129 | 201.7 | 2.23 |
| 1405/02/18 | 0.001147 | 205.1 | 4.37 |
| 1405/02/17 | 0.001099 | 196.17 | (0.14) |
| 1405/02/16 | 0.001101 | 194.49 | 0.21 |
| 1405/02/15 | 0.001098 | 198.48 | 1.35 |
| 1405/02/14 | 0.001084 | 195.04 | (0.44) |
| 1405/02/13 | 0.001109 | 208.28 | 0.79 |
| 1405/02/12 | 0.0011 | 201.26 | 0.0 |
| 1405/02/11 | 0.001091 | 191.96 | 0.22 |
| 1405/02/10 | 0.001089 | 192.33 | 4.22 |
| 1405/02/09 | 0.001045 | 185.12 | (2.71) |
| 1405/02/08 | 0.001073 | 178.78 | (2.58) |
| 1405/02/07 | 0.001102 | 174.98 | 3.20 |
| 1405/02/06 | 0.001075 | 167.58 | 3.12 |
| 1405/02/05 | 0.001043 | 161.43 | (4.89) |
| 1405/02/04 | 0.001096 | 167.21 | 0.05 |
| 1405/02/03 | 0.001096 | 168.43 | 0.87 |
| 1405/02/02 | 0.001086 | 166.18 | (0.51) |
| 1405/02/01 | 0.001063 | 161.76 | (0.23) |
| 1405/01/31 | 0.001069 | 162.06 | (0.7) |
| 1404/12/09 | 0.001148 | 200.92 | (5.15) |
| 1404/12/08 | 0.00118 | 197.92 | (1.18) |
| 1404/12/07 | 0.001194 | 198.16 | (3.47) |
| 1404/12/06 | 0.001237 | 204.15 | 2.58 |
| 1404/12/05 | 0.001206 | 200.54 | 2.55 |
| 1404/12/04 | 0.001176 | 194.96 | (6.25) |
| 1404/12/03 | 0.001317 | 218.54 | (0.3) |
| 1404/12/02 | 0.001334 | 220.73 | 0.26 |
| 1404/11/30 | 0.001317 | 218.58 | (3.13) |
| 1404/11/29 | 0.001359 | 222.05 | (4.73) |
| 1404/11/28 | 0.001417 | 229.53 | (0.19) |
