ورسورلد
(Verse World):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0204 | 4,701 | (2.07) |
| 1405/06/28 | 0.0208 | 4,751 | (2.61) |
| 1405/06/27 | 0.0213 | 4,843 | 9.61 |
| 1405/06/26 | 0.0194 | 4,418 | 1.68 |
| 1405/06/25 | 0.0191 | 4,393 | (2.59) |
| 1405/06/23 | 0.0197 | 4,596 | (0.31) |
| 1405/06/21 | 0.0198 | 4,661 | 0.47 |
| 1405/06/20 | 0.0198 | 4,668 | (0.12) |
| 1405/06/19 | 0.0195 | 4,604 | (4.04) |
| 1405/06/17 | 0.0201 | 4,590 | (0.84) |
| 1405/06/17 | 0.0201 | 4,574 | (2.27) |
| 1405/06/16 | 0.0205 | 4,645 | (0.47) |
| 1405/06/15 | 0.0205 | 4,633 | 2.20 |
| 1405/06/13 | 0.02 | 4,407 | (2.36) |
| 1405/06/12 | 0.02 | 4,381 | 0.43 |
| 1405/06/11 | 0.0196 | 4,295 | (3.64) |
| 1405/06/08 | 0.0203 | 4,207 | (1.59) |
| 1405/06/07 | 0.0204 | 4,170 | (2.48) |
| 1405/06/06 | 0.0207 | 4,151 | 1.09 |
| 1405/06/04 | 0.0191 | 3,788 | (1.23) |
| 1405/06/03 | 0.0201 | 4,057 | 7.18 |
| 1405/06/01 | 0.0191 | 3,784 | 0.73 |
| 1405/05/30 | 0.0183 | 3,463 | 1.77 |
| 1405/05/27 | 0.0161 | 3,050 | (1.71) |
| 1405/05/27 | 0.0159 | 2,991 | 0.43 |
| 1405/05/26 | 0.0159 | 2,968 | (0.22) |
| 1405/05/24 | 0.0162 | 3,033 | 0.95 |
| 1405/05/23 | 0.0161 | 3,021 | (0.93) |
| 1405/05/22 | 0.0162 | 3,041 | (0.29) |
| 1405/05/21 | 0.0163 | 3,052 | 0.58 |
| 1405/05/20 | 0.016 | 3,015 | (1.24) |
| 1405/05/19 | 0.0164 | 3,058 | (0.89) |
| 1405/05/18 | 0.0166 | 3,094 | 0.61 |
| 1405/05/15 | 0.0161 | 3,028 | (1.86) |
| 1405/05/13 | 0.0164 | 3,118 | (0.11) |
| 1405/05/13 | 0.0163 | 3,123 | 0.73 |
| 1405/05/11 | 0.0164 | 3,145 | 1.84 |
| 1405/05/08 | 0.0168 | 3,268 | 2.31 |
| 1405/05/07 | 0.0166 | 3,236 | 0.74 |
| 1405/05/05 | 0.0178 | 3,371 | 2.01 |
| 1405/05/01 | 0.018 | 3,522 | (2.29) |
| 1405/05/01 | 0.0181 | 3,524 | (2.05) |
| 1405/04/31 | 0.0183 | 3,501 | (2.46) |
| 1405/04/30 | 0.0188 | 3,561 | 2.88 |
| 1405/04/27 | 0.0182 | 3,522 | 0.13 |
| 1405/04/26 | 0.0184 | 3,478 | (1.92) |
| 1405/04/25 | 0.0186 | 3,519 | (2.34) |
| 1405/04/23 | 0.0185 | 3,416 | (0.72) |
| 1405/04/21 | 0.0188 | 3,378 | (1.47) |
| 1405/04/20 | 0.0191 | 3,391 | (1.37) |
| 1405/04/19 | 0.019 | 3,396 | (0.71) |
| 1405/04/18 | 0.0191 | 3,471 | 0.25 |
| 1405/04/17 | 0.0191 | 3,475 | (5.14) |
| 1405/04/16 | 0.0202 | 3,574 | (0.27) |
| 1405/04/15 | 0.0202 | 3,536 | (0.41) |
| 1405/04/14 | 0.0202 | 3,525 | 0.70 |
| 1405/04/13 | 0.02 | 3,470 | (1.61) |
| 1405/04/12 | 0.0204 | 3,585 | 0.45 |
| 1405/04/11 | 0.0202 | 3,597 | 5.95 |
| 1405/04/10 | 0.0191 | 3,358 | 2.08 |
| 1405/04/09 | 0.0186 | 3,225 | (0.05) |
| 1405/04/08 | 0.0186 | 3,187 | 2.18 |
| 1405/04/07 | 0.0185 | 3,188 | (2.27) |
| 1405/04/06 | 0.0189 | 3,179 | 3.47 |
| 1405/04/05 | 0.0188 | 3,146 | 7.26 |
| 1405/04/04 | 0.0176 | 2,986 | (0.75) |
| 1405/04/03 | 0.0179 | 3,002 | 1.30 |
| 1405/04/01 | 0.0183 | 2,959 | (4.89) |
| 1405/03/30 | 0.0193 | 3,099 | 3.71 |
| 1405/03/30 | 0.0191 | 3,088 | (0.04) |
| 1405/03/29 | 0.0188 | 3,026 | (1.65) |
| 1405/03/28 | 0.0191 | 3,023 | (3.06) |
| 1405/03/27 | 0.0204 | 3,236 | 2.97 |
| 1405/03/26 | 0.0199 | 3,076 | (2.35) |
| 1405/03/25 | 0.0204 | 3,245 | 9.66 |
| 1405/03/24 | 0.0186 | 3,232 | (0.66) |
| 1405/03/23 | 0.0186 | 3,237 | (4.14) |
| 1405/03/22 | 0.0184 | 3,207 | (5.99) |
| 1405/03/21 | 0.0197 | 3,504 | 4.15 |
| 1405/03/20 | 0.0189 | 3,394 | (3.29) |
| 1405/03/19 | 0.0195 | 3,472 | (2.77) |
| 1405/03/18 | 0.0201 | 3,588 | 4.47 |
| 1405/03/17 | 0.0193 | 3,445 | 2.14 |
| 1405/03/16 | 0.0189 | 3,315 | (5.61) |
| 1405/03/15 | 0.0193 | 3,408 | (7.43) |
| 1405/03/14 | 0.0209 | 3,646 | (2.99) |
| 1405/03/13 | 0.0216 | 3,741 | (4.82) |
| 1405/03/12 | 0.0227 | 3,950 | (5.64) |
| 1405/03/11 | 0.0241 | 4,175 | (0.58) |
| 1405/03/10 | 0.0246 | 4,216 | (0.39) |
| 1405/03/09 | 0.0247 | 4,223 | 0.19 |
| 1405/03/08 | 0.0248 | 4,239 | (0.18) |
| 1405/03/07 | 0.0249 | 4,332 | (2.08) |
| 1405/03/06 | 0.0254 | 4,390 | (0.78) |
| 1405/03/05 | 0.0256 | 4,414 | (1.85) |
| 1405/03/04 | 0.0261 | 4,486 | (0.59) |
| 1405/03/03 | 0.0262 | 4,483 | 2.96 |
| 1405/03/02 | 0.0255 | 4,535 | (3.91) |
| 1405/03/01 | 0.0264 | 4,683 | (2.87) |
| 1405/02/31 | 0.0267 | 4,768 | 2.39 |
| 1405/02/30 | 0.0261 | 4,622 | (0.14) |
| 1405/02/29 | 0.0262 | 4,689 | (0.65) |
| 1405/02/28 | 0.0263 | 4,723 | (3.39) |
| 1405/02/27 | 0.0272 | 4,908 | (0.55) |
| 1405/02/26 | 0.0273 | 4,903 | (2.3) |
| 1405/02/25 | 0.0279 | 5,032 | (2.29) |
| 1405/02/24 | 0.0286 | 5,161 | (0.1) |
| 1405/02/23 | 0.0286 | 5,150 | (2.43) |
| 1405/02/22 | 0.0293 | 5,308 | (3.6) |
| 1405/02/21 | 0.0293 | 5,331 | (0.67) |
| 1405/02/20 | 0.0296 | 5,258 | 1.01 |
| 1405/02/19 | 0.0293 | 5,240 | 4.97 |
| 1405/02/18 | 0.029 | 5,192 | 3.72 |
| 1405/02/17 | 0.028 | 4,997 | 1.00 |
| 1405/02/16 | 0.0277 | 4,898 | 0.46 |
| 1405/02/15 | 0.0275 | 4,974 | 1.12 |
| 1405/02/14 | 0.0272 | 4,896 | (0.3) |
| 1405/02/13 | 0.0273 | 5,122 | (4.43) |
| 1405/02/12 | 0.0286 | 5,233 | (0.33) |
| 1405/02/11 | 0.0285 | 5,007 | 0.75 |
| 1405/02/10 | 0.0282 | 4,990 | (5.18) |
| 1405/02/09 | 0.0298 | 5,280 | 1.97 |
| 1405/02/08 | 0.0292 | 4,865 | (0.53) |
| 1405/02/07 | 0.0294 | 4,664 | (2.85) |
| 1405/02/02 | 0.0314 | 4,799 | 2.42 |
| 1405/02/01 | 0.031 | 4,710 | 0.10 |
| 1405/01/31 | 0.0309 | 4,689 | (0.79) |
| 1404/12/09 | 0.033 | 5,771 | (10.05) |
| 1404/12/08 | 0.0339 | 5,693 | (7.64) |
| 1404/12/07 | 0.0368 | 6,098 | (3.14) |
| 1404/12/06 | 0.0379 | 6,261 | 8.54 |
| 1404/12/05 | 0.0349 | 5,798 | (0.58) |
| 1404/12/04 | 0.0351 | 5,814 | (6.08) |
| 1404/12/03 | 0.0379 | 6,299 | (1.61) |
| 1404/12/02 | 0.0386 | 6,393 | (1.05) |
| 1404/11/30 | 0.0382 | 6,346 | (4.45) |
| 1404/11/29 | 0.04 | 6,542 | (1.89) |
| 1404/11/28 | 0.0408 | 6,614 | (1.87) |
