کوجیرا
(Kujira):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.015 | 3,455 | 3.80 |
| 1405/06/28 | 0.0145 | 3,308 | (2.43) |
| 1405/06/27 | 0.0148 | 3,366 | 4.06 |
| 1405/06/26 | 0.0142 | 3,248 | 3.66 |
| 1405/06/25 | 0.0137 | 3,169 | (0.43) |
| 1405/06/23 | 0.0146 | 3,410 | (0.23) |
| 1405/06/22 | 0.0146 | 3,403 | 2.89 |
| 1405/06/21 | 0.0146 | 3,439 | 0.46 |
| 1405/06/20 | 0.0146 | 3,437 | 0.65 |
| 1405/06/19 | 0.0141 | 3,331 | (2.89) |
| 1405/06/17 | 0.0145 | 3,317 | (0.17) |
| 1405/06/17 | 0.0146 | 3,321 | (1.65) |
| 1405/06/16 | 0.0148 | 3,357 | 1.62 |
| 1405/06/15 | 0.0146 | 3,295 | (0.78) |
| 1405/06/14 | 0.0146 | 3,297 | (0.76) |
| 1405/06/13 | 0.014 | 3,114 | 0.0 |
| 1405/06/12 | 0.014 | 3,075 | 0.0 |
| 1405/06/11 | 0.014 | 3,073 | 0.0 |
| 1405/06/08 | 0.014 | 2,906 | (1.17) |
| 1405/06/06 | 0.0152 | 3,055 | 0.0 |
| 1405/06/04 | 0.0149 | 2,950 | (10.53) |
| 1405/06/01 | 0.0165 | 3,256 | 0.0 |
| 1405/05/30 | 0.0162 | 3,064 | 17.39 |
| 1405/05/27 | 0.0132 | 2,490 | (1.27) |
| 1405/05/27 | 0.0133 | 2,504 | (6.78) |
| 1405/05/26 | 0.0134 | 2,491 | (6.45) |
| 1405/05/24 | 0.0142 | 2,655 | 0.0 |
| 1405/05/23 | 0.0144 | 2,704 | (3.7) |
| 1405/05/21 | 0.0149 | 2,805 | 0.0 |
| 1405/05/20 | 0.0149 | 2,806 | 0.0 |
| 1405/05/19 | 0.0149 | 2,774 | 0.0 |
| 1405/05/18 | 0.0149 | 2,778 | 11.60 |
| 1405/05/15 | 0.0134 | 2,524 | 0.0 |
| 1405/05/13 | 0.0134 | 2,546 | 0.0 |
| 1405/05/13 | 0.0134 | 2,545 | 0.0 |
| 1405/05/11 | 0.0106 | 2,041 | (14.14) |
| 1405/05/07 | 0.0121 | 2,352 | 0.0 |
| 1405/05/05 | 0.0133 | 2,520 | 3.82 |
| 1405/05/01 | 0.0146 | 2,861 | 0.0 |
| 1405/04/31 | 0.0146 | 2,830 | (0.38) |
| 1405/04/31 | 0.0146 | 2,796 | (0.38) |
| 1405/04/30 | 0.0147 | 2,785 | 0.24 |
| 1405/04/26 | 0.0147 | 2,772 | (0.72) |
| 1405/04/25 | 0.0148 | 2,793 | 0.17 |
| 1405/04/23 | 0.0145 | 2,682 | (4.68) |
| 1405/04/21 | 0.0155 | 2,791 | 2.26 |
| 1405/04/20 | 0.0152 | 2,697 | 0.0 |
| 1405/04/19 | 0.0152 | 2,719 | 1.02 |
| 1405/04/18 | 0.015 | 2,731 | (6.23) |
| 1405/04/17 | 0.016 | 2,921 | (4.72) |
| 1405/04/16 | 0.0157 | 2,777 | 0.0 |
| 1405/04/15 | 0.0157 | 2,747 | 0.0 |
| 1405/04/14 | 0.0157 | 2,730 | (0.5) |
| 1405/04/13 | 0.0158 | 2,731 | 6.09 |
| 1405/04/12 | 0.0156 | 2,745 | 7.20 |
| 1405/04/11 | 0.0146 | 2,590 | 3.83 |
| 1405/04/10 | 0.014 | 2,467 | 1.29 |
| 1405/04/09 | 0.0138 | 2,401 | (1.4) |
| 1405/04/08 | 0.014 | 2,405 | (0.82) |
| 1405/04/07 | 0.0142 | 2,443 | (0.26) |
| 1405/04/06 | 0.0142 | 2,387 | (6.5) |
| 1405/04/05 | 0.0152 | 2,537 | 0.83 |
| 1405/04/04 | 0.0151 | 2,553 | 3.06 |
| 1405/04/03 | 0.0153 | 2,571 | (1.39) |
| 1405/04/01 | 0.0181 | 2,924 | (17.0) |
| 1405/03/30 | 0.0219 | 3,516 | (3.37) |
| 1405/03/30 | 0.0217 | 3,509 | (4.48) |
| 1405/03/29 | 0.0227 | 3,645 | 0.62 |
| 1405/03/28 | 0.0225 | 3,558 | (5.88) |
| 1405/03/27 | 0.0241 | 3,834 | (3.31) |
| 1405/03/26 | 0.0246 | 3,802 | 0.11 |
| 1405/03/25 | 0.0245 | 3,912 | (0.47) |
| 1405/03/24 | 0.0247 | 4,281 | (2.82) |
| 1405/03/23 | 0.0254 | 4,423 | 2.87 |
| 1405/03/22 | 0.0254 | 4,411 | 3.23 |
| 1405/03/21 | 0.0246 | 4,379 | (2.89) |
| 1405/03/20 | 0.0253 | 4,549 | 1.65 |
| 1405/03/19 | 0.0249 | 4,428 | 6.28 |
| 1405/03/18 | 0.0234 | 4,186 | (14.91) |
| 1405/03/17 | 0.0234 | 4,171 | 14.47 |
| 1405/03/16 | 0.0204 | 3,586 | (12.03) |
| 1405/03/15 | 0.0203 | 3,579 | (7.59) |
| 1405/03/14 | 0.022 | 3,842 | (0.34) |
| 1405/03/13 | 0.0221 | 3,830 | (0.45) |
| 1405/03/12 | 0.0222 | 3,857 | (9.24) |
| 1405/03/11 | 0.0244 | 4,237 | (6.67) |
| 1405/03/10 | 0.0261 | 4,477 | (7.91) |
| 1405/03/09 | 0.0284 | 4,843 | (0.82) |
| 1405/03/08 | 0.0296 | 5,069 | 0.32 |
| 1405/03/07 | 0.0295 | 5,141 | 2.30 |
| 1405/03/06 | 0.0289 | 4,979 | 7.40 |
| 1405/03/05 | 0.0269 | 4,634 | (0.98) |
| 1405/03/04 | 0.0271 | 4,668 | 4.05 |
| 1405/03/03 | 0.026 | 4,450 | 0.38 |
| 1405/03/02 | 0.0259 | 4,616 | (12.84) |
| 1405/03/01 | 0.0259 | 4,594 | (16.6) |
| 1405/02/31 | 0.0311 | 5,548 | (6.12) |
| 1405/02/30 | 0.0331 | 5,866 | 21.04 |
| 1405/02/29 | 0.0274 | 4,894 | 0.65 |
| 1405/02/28 | 0.0272 | 4,878 | (10.99) |
| 1405/02/27 | 0.0316 | 5,714 | (7.86) |
| 1405/02/26 | 0.0343 | 6,161 | 18.42 |
| 1405/02/25 | 0.0275 | 4,951 | (12.47) |
| 1405/02/24 | 0.0314 | 5,667 | (10.73) |
| 1405/02/23 | 0.0352 | 6,329 | 38.58 |
| 1405/02/22 | 0.0254 | 4,593 | 6.69 |
| 1405/02/21 | 0.0238 | 4,329 | 0.0 |
| 1405/02/20 | 0.0238 | 4,223 | 0.0 |
| 1405/02/19 | 0.0238 | 4,251 | 0.0 |
| 1405/02/18 | 0.0238 | 4,254 | 0.0 |
| 1405/02/17 | 0.0238 | 4,247 | 0.0 |
| 1405/02/16 | 0.0238 | 4,205 | 3.56 |
| 1405/02/15 | 0.023 | 4,152 | (1.54) |
| 1405/02/14 | 0.0233 | 4,200 | (0.24) |
| 1405/02/13 | 0.0235 | 4,409 | (0.52) |
| 1405/02/12 | 0.0236 | 4,317 | 5.21 |
| 1405/02/11 | 0.0237 | 4,177 | 6.00 |
| 1405/02/10 | 0.0224 | 3,957 | (12.99) |
| 1405/02/09 | 0.0257 | 4,562 | (5.88) |
| 1405/02/08 | 0.0273 | 4,555 | (3.66) |
| 1405/02/07 | 0.0284 | 4,508 | (3.38) |
| 1405/02/06 | 0.0294 | 4,578 | (8.98) |
| 1405/02/05 | 0.0323 | 4,997 | (6.16) |
| 1405/02/04 | 0.0344 | 5,246 | 33.03 |
| 1405/02/03 | 0.0259 | 3,974 | (2.84) |
| 1405/02/02 | 0.0269 | 4,109 | 23.76 |
| 1405/02/01 | 0.0228 | 3,474 | 1.49 |
| 1405/01/31 | 0.0231 | 3,502 | 0.93 |
| 1404/12/09 | 0.0293 | 5,124 | (5.08) |
| 1404/12/08 | 0.0296 | 4,967 | (3.75) |
| 1404/12/07 | 0.0308 | 5,106 | (0.17) |
| 1404/12/06 | 0.0308 | 5,087 | 6.80 |
| 1404/12/05 | 0.0289 | 4,799 | (2.92) |
| 1404/12/04 | 0.0297 | 4,928 | 16.70 |
| 1404/12/03 | 0.0256 | 4,256 | (9.89) |
| 1404/12/02 | 0.0278 | 4,602 | (0.98) |
| 1404/11/30 | 0.0295 | 4,901 | (2.61) |
| 1404/11/29 | 0.0303 | 4,952 | (6.12) |
| 1404/11/28 | 0.0323 | 5,231 | 1.15 |
