Name: گیرباکس پروتکل
Creator: حال و هوا

جدول آخرین قیمت
گیرباکس پروتکل
(Gearbox Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00039	89.71	6.51
1405/06/28	0.000379	86.72	11.92
1405/06/27	0.000339	76.92	7.40
1405/06/26	0.000316	71.93	(5.57)
1405/06/25	0.000334	77.02	(0.63)
1405/06/23	0.000367	85.62	(3.58)
1405/06/22	0.000344	79.04	(9.1)
1405/06/21	0.000377	88.68	6.99
1405/06/20	0.000353	83.06	(2.95)
1405/06/19	0.000364	85.75	(0.5)
1405/06/17	0.000367	83.79	(0.23)
1405/06/17	0.000369	84.14	(4.05)
1405/06/16	0.000391	88.61	(3.92)
1405/06/15	0.000406	91.65	(5.51)
1405/06/13	0.000429	94.62	(2.6)
1405/06/12	0.000441	97.63	0.93
1405/06/11	0.000437	95.56	0.59
1405/06/08	0.000381	78.87	0.16
1405/06/04	0.000413	81.76	0.20
1405/06/03	0.00041	82.7	7.33
1405/06/01	0.000384	75.93	0.48
1405/05/27	0.000306	57.97	4.49
1405/05/27	0.000294	55.23	(2.92)
1405/05/26	0.000303	56.41	(1.74)
1405/05/24	0.00032	59.82	0.29
1405/05/22	0.000322	60.44	(0.35)
1405/05/22	0.000324	60.74	0.21
1405/05/20	0.000319	60.03	(4.21)
1405/05/20	0.000323	60.71	(5.76)
1405/05/19	0.000342	63.73	0.32
1405/05/18	0.000342	63.55	(4.58)
1405/05/15	0.000373	70.33	2.74
1405/05/13	0.000354	67.18	1.61
1405/05/13	0.000349	67.03	2.39
1405/05/11	0.000351	67.36	(0.53)
1405/05/10	0.000371	72.28	(1.33)
1405/05/08	0.000388	75.27	(3.77)
1405/05/07	0.000406	79.06	1.57
1405/05/05	0.000422	80.06	3.78
1405/05/01	0.000403	78.9	(4.01)
1405/05/01	0.000403	78.67	(4.01)
1405/04/31	0.000424	81.13	3.79
1405/04/30	0.000409	77.51	(10.0)
1405/04/27	0.000445	85.94	(0.56)
1405/04/26	0.000458	86.86	(9.15)
1405/04/25	0.000498	94.11	(0.67)
1405/04/24	0.000503	95	4.78
1405/04/23	0.000483	89.09	(3.23)
1405/04/21	0.000481	86.5	(8.95)
1405/04/20	0.000535	95.12	3.60
1405/04/19	0.000513	91.96	13.25
1405/04/18	0.000453	82.4	0.73
1405/04/17	0.00045	82.04	(5.22)
1405/04/16	0.000479	84.77	(3.77)
1405/04/15	0.000496	86.83	1.96
1405/04/14	0.000479	83.42	3.94
1405/04/13	0.000461	79.88	5.03
1405/04/12	0.000445	78.2	2.77
1405/04/11	0.000433	76.97	4.84
1405/04/10	0.000413	72.61	2.48
1405/04/09	0.000403	69.83	(2.03)
1405/04/08	0.000411	70.41	(5.13)
1405/04/07	0.000431	74.4	0.03
1405/04/06	0.000431	72.47	6.73
1405/04/05	0.000402	67.19	6.34
1405/04/04	0.000378	64.1	(0.45)
1405/04/03	0.00042	70.56	0.10
1405/04/01	0.000432	69.71	1.46
1405/03/30	0.00043	69.06	2.93
1405/03/30	0.000431	69.76	4.44
1405/03/29	0.000421	67.72	0.29
1405/03/28	0.00042	66.32	(1.01)
1405/03/27	0.00042	66.82	(3.27)
1405/03/26	0.000426	65.92	(3.84)
1405/03/25	0.000443	70.61	11.65
1405/03/24	0.000404	70.19	4.17
1405/03/23	0.000384	66.92	7.48
1405/03/22	0.000382	66.39	14.62
1405/03/21	0.000333	59.36	0.45
1405/03/20	0.000332	59.62	0.53
1405/03/19	0.00033	58.67	(6.61)
1405/03/18	0.000353	63.12	(5.15)
1405/03/17	0.000363	64.84	10.69
1405/03/16	0.000328	57.65	(0.14)
1405/03/15	0.000355	62.57	(6.48)
1405/03/14	0.00038	66.36	59.73
1405/03/13	0.000238	41.28	(20.69)
1405/03/12	0.0003	52.17	(22.54)
1405/03/11	0.000387	67.16	(0.33)
1405/03/10	0.000381	65.31	4.42
1405/03/09	0.00037	63.18	(7.3)
1405/03/08	0.000366	62.6	(9.27)
1405/03/07	0.000403	70.2	(6.27)
1405/03/06	0.00043	74.19	(0.33)
1405/03/05	0.000431	74.41	1.27
1405/03/04	0.000426	73.29	(5.04)
1405/03/03	0.000452	77.3	7.90
1405/03/02	0.000419	74.61	(6.37)
1405/03/01	0.000445	78.82	(0.82)
1405/02/31	0.000449	80.04	6.83
1405/02/30	0.00042	74.38	5.27
1405/02/29	0.000399	71.35	2.71
1405/02/28	0.000388	69.69	(2.36)
1405/02/27	0.000438	79.16	50.83
1405/02/26	0.000291	52.14	(0.83)
1405/02/25	0.000293	52.78	(3.59)
1405/02/24	0.000304	54.86	0.90
1405/02/23	0.000301	54.2	(4.97)
1405/02/22	0.000317	57.36	2.75
1405/02/21	0.000305	55.44	3.23
1405/02/20	0.000299	53.14	(1.14)
1405/02/19	0.000303	54.11	7.30
1405/02/18	0.000298	53.28	5.31
1405/02/17	0.000283	50.51	(3.4)
1405/02/16	0.000293	51.76	(6.68)
1405/02/15	0.000314	56.73	(1.8)
1405/02/14	0.00032	57.53	(0.44)
1405/02/13	0.000328	61.58	0.57
1405/02/12	0.000326	59.63	(0.79)
1405/02/11	0.00033	58.02	(2.46)
1405/02/10	0.000338	59.72	23.11
1405/02/09	0.000275	48.67	14.37
1405/02/08	0.00024	39.98	3.50
1405/02/07	0.000232	36.84	0.43
1405/02/06	0.000231	36	0.67
1405/02/05	0.000229	35.53	2.57
1405/02/04	0.000224	34.12	(10.44)
1405/02/03	0.00025	38.4	(1.49)
1405/02/02	0.000254	38.8	16.14
1405/02/01	0.000239	36.43	(11.35)
1405/01/31	0.000215	32.57	(19.1)
1404/12/09	0.000381	66.73	(7.19)
1404/12/08	0.000384	64.39	(7.71)
1404/12/07	0.000416	69.03	(3.63)
1404/12/06	0.000432	71.24	25.46
1404/12/05	0.000344	57.22	(11.09)
1404/12/04	0.000387	64.16	(8.89)
1404/12/03	0.000425	70.49	0.24
1404/12/02	0.000426	70.52	1.58
1404/11/30	0.000407	67.58	(14.42)
1404/11/29	0.000476	77.72	15.38
1404/11/28	0.000412	66.7	(1.07)