Name: ادل
Creator: حال و هوا

جدول آخرین قیمت
ادل
(Edel):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0238	5,481	15.55
1405/06/28	0.0209	4,769	(9.81)
1405/06/27	0.0231	5,249	17.41
1405/06/26	0.0195	4,435	(26.58)
1405/06/25	0.0265	6,113	3.26
1405/06/23	0.014	3,279	13.18
1405/06/21	0.0114	2,680	6.79
1405/06/20	0.0106	2,492	(6.17)
1405/06/19	0.0114	2,699	7.91
1405/06/18	0.0106	2,456	1.71
1405/06/17	0.0105	2,379	6.23
1405/06/16	0.0107	2,428	0.12
1405/06/15	0.0107	2,409	2.17
1405/06/14	0.0105	2,360	(1.55)
1405/06/13	0.0111	2,453	(3.41)
1405/06/12	0.012	2,647	(0.82)
1405/06/11	0.0122	2,666	3.69
1405/06/09	0.0118	2,460	2.49
1405/06/08	0.012	2,474	15.38
1405/06/06	0.0115	2,296	(15.9)
1405/06/04	0.0107	2,110	(5.98)
1405/06/01	0.008851	1,750	3.15
1405/05/30	0.009018	1,704	0.14
1405/05/27	0.007484	1,416	(2.0)
1405/05/27	0.007664	1,439	(1.29)
1405/05/26	0.007758	1,446	1.81
1405/05/24	0.007654	1,431	(15.22)
1405/05/23	0.008408	1,577	41.33
1405/05/22	0.005974	1,120	6.09
1405/05/20	0.005588	1,050	(1.35)
1405/05/20	0.005558	1,044	(4.1)
1405/05/19	0.005987	1,115	2.47
1405/05/18	0.005795	1,078	3.05
1405/05/15	0.006737	1,270	1.16
1405/05/13	0.007369	1,401	11.34
1405/05/13	0.007321	1,392	10.74
1405/05/11	0.00695	1,335	1.67
1405/05/09	0.007144	1,385	(4.07)
1405/05/07	0.007251	1,412	(0.23)
1405/05/05	0.007734	1,467	0.19
1405/05/01	0.008833	1,727	(1.76)
1405/04/31	0.008987	1,740	(1.71)
1405/04/31	0.009184	1,756	(0.89)
1405/04/30	0.009402	1,787	(0.99)
1405/04/26	0.009296	1,763	(6.56)
1405/04/25	0.0101	1,914	1.29
1405/04/23	0.009897	1,824	(1.46)
1405/04/21	0.0105	1,880	(8.1)
1405/04/20	0.0115	2,038	2.05
1405/04/19	0.011	1,975	(4.85)
1405/04/18	0.0116	2,107	1.86
1405/04/17	0.0115	2,094	(2.7)
1405/04/16	0.0119	2,106	(5.31)
1405/04/15	0.0123	2,160	(10.79)
1405/04/14	0.0133	2,313	(4.72)
1405/04/13	0.0139	2,416	(4.56)
1405/04/12	0.014	2,465	(4.05)
1405/04/11	0.0146	2,593	15.30
1405/04/10	0.0126	2,224	(21.49)
1405/04/09	0.0161	2,793	5.14
1405/04/08	0.0153	2,624	21.19
1405/04/07	0.0122	2,097	(0.52)
1405/04/06	0.0122	2,054	0.40
1405/04/05	0.012	2,013	(4.13)
1405/04/04	0.0126	2,131	7.85
1405/04/03	0.0116	1,946	(4.44)
1405/04/01	0.013	2,097	13.05
1405/03/31	0.0116	1,860	(3.45)
1405/03/30	0.012	1,944	(4.66)
1405/03/29	0.0117	1,889	(14.82)
1405/03/28	0.0138	2,185	(17.08)
1405/03/27	0.0172	2,739	12.35
1405/03/26	0.017	2,633	19.50
1405/03/25	0.0142	2,269	8.69
1405/03/24	0.0114	1,987	(12.04)
1405/03/23	0.0127	2,223	(7.22)
1405/03/22	0.0128	2,218	0.50
1405/03/21	0.0128	2,280	9.24
1405/03/20	0.0117	2,106	1.12
1405/03/19	0.0116	2,060	2.78
1405/03/18	0.0113	2,014	(11.45)
1405/03/17	0.0126	2,255	4.23
1405/03/16	0.0121	2,129	1.08
1405/03/15	0.011	1,941	(14.2)
1405/03/14	0.0127	2,227	(10.67)
1405/03/13	0.0142	2,473	4.23
1405/03/12	0.0137	2,379	9.61
1405/03/11	0.0125	2,164	(10.58)
1405/03/10	0.0141	2,420	(5.15)
1405/03/09	0.0142	2,425	(14.89)
1405/03/08	0.0161	2,752	(3.69)
1405/03/07	0.0171	2,983	26.56
1405/03/06	0.0135	2,331	(3.48)
1405/03/05	0.014	2,414	(16.22)
1405/03/04	0.0167	2,874	(1.91)
1405/03/03	0.0163	2,781	15.10
1405/03/02	0.0141	2,516	10.38
1405/03/01	0.0145	2,565	18.61
1405/02/31	0.0122	2,184	6.04
1405/02/30	0.0115	2,041	(4.57)
1405/02/29	0.012	2,143	47.85
1405/02/28	0.008102	1,454	8.11
1405/02/27	0.007495	1,353	1.32
1405/02/26	0.007392	1,326	(1.82)
1405/02/25	0.00732	1,318	(23.61)
1405/02/24	0.009583	1,729	37.51
1405/02/23	0.006969	1,254	26.66
1405/02/22	0.005502	995.37	(5.82)
1405/02/21	0.005558	1,011	1.49
1405/02/20	0.005501	976.28	2.04
1405/02/19	0.005394	963.69	(14.72)
1405/02/18	0.006135	1,097	2.17
1405/02/17	0.006023	1,075	0.06
1405/02/16	0.006013	1,062	(2.34)
1405/02/15	0.006165	1,114	(13.71)
1405/02/14	0.007151	1,287	4.17
1405/02/13	0.006666	1,252	(2.8)
1405/02/12	0.006849	1,253	(0.18)
1405/02/11	0.00682	1,200	2.82
1405/02/10	0.00661	1,168	(0.18)
1405/02/09	0.006601	1,170	0.70
1405/02/08	0.006539	1,089	(2.43)
1405/02/07	0.006699	1,064	(4.02)
1405/02/06	0.006967	1,086	1.47
1405/02/05	0.006858	1,062	(5.31)
1405/02/04	0.007239	1,104	(6.39)
1405/02/03	0.007732	1,188	(3.77)
1405/02/02	0.008041	1,230	6.93
1405/02/01	0.007567	1,151	(3.47)
1405/01/31	0.007873	1,194	(2.8)
1404/12/09	0.0187	3,268	1.82
1404/12/08	0.0196	3,291	14.24
1404/12/07	0.0172	2,856	51.70
1404/12/06	0.0113	1,872	24.35
1404/12/05	0.009081	1,510	43.54
1404/12/04	0.006327	1,049	4.59
1404/12/03	0.006363	1,056	1.32
1404/12/02	0.006609	1,094	(1.84)
1404/11/30	0.006648	1,103	(9.64)
1404/11/29	0.007357	1,202	(3.83)
1404/11/28	0.007649	1,239	(5.38)