Name: فارکانا
Creator: حال و هوا

جدول آخرین قیمت
فارکانا
(Farcana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000945	217.4	(0.2)
1405/06/28	0.000947	216.59	0.81
1405/06/27	0.00094	213.3	(0.26)
1405/06/26	0.000943	214.97	0.44
1405/06/25	0.000939	216.41	0.16
1405/06/23	0.000958	223.66	0.80
1405/06/21	0.00095	223.15	(0.46)
1405/06/20	0.000961	226.4	(2.47)
1405/06/18	0.000984	233.01	(0.28)
1405/06/17	0.000987	225.11	(0.45)
1405/06/17	0.00099	225.49	(0.17)
1405/06/16	0.000991	221.47	0.0
1405/06/15	0.000992	224.14	0.12
1405/06/13	0.000991	218.31	(0.1)
1405/06/12	0.000991	218.89	0.25
1405/06/11	0.000989	216.42	(0.67)
1405/06/08	0.000999	206.65	0.33
1405/06/06	0.001026	205.56	(0.37)
1405/06/04	0.001056	208.97	(2.18)
1405/06/03	0.001079	217.79	(0.39)
1405/06/01	0.001082	213.93	2.68
1405/05/27	0.000951	179.96	0.16
1405/05/27	0.00095	178.3	2.55
1405/05/26	0.00095	177.06	(0.03)
1405/05/24	0.000923	172.67	2.19
1405/05/23	0.00087	163.14	0.32
1405/05/22	0.000863	161.68	(0.73)
1405/05/21	0.000869	163.05	(0.24)
1405/05/20	0.000869	163.2	(4.53)
1405/05/19	0.000882	164.38	(6.39)
1405/05/18	0.000991	184.27	(6.0)
1405/05/16	0.00103	192.34	(2.44)
1405/05/13	0.001059	201.23	(15.27)
1405/05/13	0.001062	201.95	(15.06)
1405/05/11	0.001658	318.7	(0.21)
1405/05/10	0.001731	337.55	1.98
1405/05/08	0.001763	342.44	(6.71)
1405/05/07	0.001896	367.61	(2.14)
1405/05/07	0.001893	368.85	(2.28)
1405/05/05	0.001939	367.95	(0.51)
1405/05/01	0.002094	409.51	(1.54)
1405/04/31	0.002128	412.1	0.04
1405/04/31	0.002134	408.18	(1.36)
1405/04/30	0.002164	411.54	0.42
1405/04/26	0.002207	418.59	(0.66)
1405/04/25	0.002222	419.77	(0.89)
1405/04/23	0.002296	423.25	0.02
1405/04/21	0.002298	413.28	(1.16)
1405/04/20	0.002324	412.95	0.04
1405/04/19	0.00232	415.55	(12.05)
1405/04/18	0.002638	479.44	(0.46)
1405/04/17	0.002639	481.02	(0.44)
1405/04/16	0.002662	471.42	0.06
1405/04/15	0.002654	464.75	(30.87)
1405/04/14	0.002517	438.19	1.90
1405/04/13	0.00247	428.04	0.01
1405/04/12	0.002471	434.49	(0.05)
1405/04/11	0.002465	438.44	(0.36)
1405/04/10	0.002467	433.95	(2.94)
1405/04/09	0.002534	439.34	(5.34)
1405/04/08	0.002677	458.45	0.04
1405/04/07	0.002679	462.27	0.11
1405/04/06	0.002676	449.95	(0.04)
1405/04/05	0.002669	446.11	(0.56)
1405/04/04	0.002684	455.1	(1.37)
1405/04/03	0.002722	463.24	0.57
1405/04/01	0.002714	437.84	0.10
1405/03/31	0.002707	434.81	(0.62)
1405/03/30	0.002729	442.26	0.18
1405/03/29	0.002732	439.23	(0.45)
1405/03/28	0.00274	432.78	(3.39)
1405/03/27	0.00289	459.46	1.61
1405/03/26	0.003234	500.58	14.90
1405/03/25	0.002812	448.28	3.03
1405/03/24	0.002808	487.7	0.36
1405/03/23	0.002804	486.11	(0.39)
1405/03/22	0.002807	488.06	(0.7)
1405/03/21	0.002833	504.89	0.54
1405/03/20	0.002818	506.61	(1.99)
1405/03/19	0.002875	511.45	(1.23)
1405/03/18	0.002911	520.26	10.23
1405/03/17	0.00233	415.78	0.34
1405/03/16	0.00232	407.44	(0.44)
1405/03/15	0.002324	409.41	(0.32)
1405/03/14	0.002328	406.8	(0.61)
1405/03/13	0.002343	406.73	(0.18)
1405/03/12	0.002347	408.41	(0.08)
1405/03/11	0.002349	407.6	(5.89)
1405/03/10	0.002184	374.24	0.01
1405/03/09	0.002182	372.6	(2.21)
1405/03/08	0.002199	376.45	(1.89)
1405/03/07	0.002242	390.48	0.14
1405/03/06	0.002239	386.3	(0.15)
1405/03/05	0.002242	386.72	(0.67)
1405/03/04	0.002257	388.31	(0.62)
1405/03/03	0.002277	389.15	1.80
1405/03/02	0.002237	398.13	11.32
1405/03/01	0.002024	358.6	1.76
1405/02/31	0.001988	354.8	(4.26)
1405/02/30	0.002077	367.89	(15.87)
1405/02/29	0.002472	442.19	(6.04)
1405/02/28	0.002632	472.27	5.21
1405/02/27	0.002558	461.98	(4.03)
1405/02/26	0.002666	478.24	1.87
1405/02/25	0.00268	482.63	2.48
1405/02/24	0.002607	470.51	0.08
1405/02/23	0.002607	469.19	(6.89)
1405/02/22	0.002799	506.33	5.43
1405/02/21	0.00255	463.87	5.24
1405/02/20	0.002409	427.59	(1.34)
1405/02/19	0.002442	436.28	1.31
1405/02/18	0.002408	430.6	5.09
1405/02/17	0.002292	409.02	(4.95)
1405/02/16	0.002411	426.01	(4.49)
1405/02/15	0.002521	455.63	0.92
1405/02/14	0.002498	448.92	(0.17)
1405/02/13	0.002588	486.14	(0.17)
1405/02/12	0.002592	474.22	3.69
1405/02/11	0.002516	442.7	6.50
1405/02/10	0.002359	416.81	2.10
1405/02/09	0.002311	409.53	1.17
1405/02/08	0.002284	380.4	0.20
1405/02/07	0.002278	361.81	(0.71)
1405/02/06	0.002293	357.25	0.17
1405/02/05	0.00229	354.52	0.99
1405/02/04	0.002268	345.95	2.04
1405/02/03	0.002224	341.77	(1.26)
1405/02/02	0.002252	344.4	(0.83)
1405/02/01	0.00226	343.46	(0.28)
1405/01/31	0.002273	344.69	1.37
1404/12/09	0.001027	179.7	(3.07)
1404/12/08	0.001021	171.3	(4.41)
1404/12/07	0.00107	177.5	(6.36)
1404/12/06	0.001143	188.52	(2.94)
1404/12/05	0.001177	195.72	7.99
1404/12/04	0.00109	180.69	1.68
1404/12/03	0.001069	177.54	(0.49)
1404/12/02	0.001076	178.14	0.65
1404/11/30	0.001091	181.14	21.40
1404/11/29	0.000899	146.84	0.11
1404/11/28	0.000898	145.43	3.00