Name: دلار دیجیتال استرالیا
Creator: حال و هوا

جدول آخرین قیمت
دلار دیجیتال استرالیا
(Australian Digital Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7147	164,482	0.15
1405/06/28	0.7133	163,109	(0.45)
1405/06/27	0.7146	162,220	0.12
1405/06/26	0.7134	162,645	(0.01)
1405/06/25	0.7135	164,465	0.21
1405/06/23	0.7118	166,239	0.10
1405/06/21	0.714	167,766	0.62
1405/06/18	0.7184	170,210	0.36
1405/06/17	0.7158	163,321	(0.34)
1405/06/17	0.7146	162,570	(0.48)
1405/06/16	0.7182	160,497	(0.38)
1405/06/15	0.7225	163,204	0.62
1405/06/13	0.7151	158,515	(0.78)
1405/06/12	0.7167	158,716	(0.05)
1405/06/11	0.7174	156,942	(0.29)
1405/06/08	0.7174	148,383	(1.14)
1405/06/04	0.716	141,722	0.42
1405/06/03	0.7167	144,639	(0.53)
1405/06/01	0.7159	141,581	1.00
1405/05/27	0.7119	134,656	(0.55)
1405/05/27	0.7143	134,088	0.05
1405/05/26	0.7129	132,920	0.52
1405/05/24	0.7121	133,143	0.40
1405/05/23	0.7089	132,973	(0.17)
1405/05/22	0.7029	131,724	(0.17)
1405/05/21	0.7041	132,103	(0.97)
1405/05/20	0.7059	132,608	(0.31)
1405/05/19	0.7077	131,850	0.09
1405/05/18	0.7076	131,587	0.12
1405/05/15	0.7039	132,711	0.03
1405/05/13	0.705	133,922	0.44
1405/05/13	0.7068	134,353	0.60
1405/05/11	0.7076	135,675	1.10
1405/05/10	0.7002	136,537	(0.22)
1405/05/09	0.706	136,843	0.26
1405/05/07	0.7022	136,677	(0.17)
1405/05/05	0.7014	133,073	0.22
1405/05/01	0.7017	137,252	(0.04)
1405/05/01	0.7022	136,966	0.04
1405/04/31	0.7026	135,142	0.48
1405/04/30	0.6979	132,363	(0.38)
1405/04/26	0.7002	132,764	0.21
1405/04/25	0.6999	132,112	0.64
1405/04/23	0.6914	127,694	0.05
1405/04/21	0.6935	124,709	0.24
1405/04/20	0.6912	122,841	0.37
1405/04/19	0.6919	123,939	(0.41)
1405/04/18	0.6947	126,285	0.29
1405/04/17	0.6927	126,285	(0.37)
1405/04/16	0.6944	122,967	0.81
1405/04/15	0.6942	121,586	0.05
1405/04/14	0.6923	120,531	(0.19)
1405/04/13	0.6936	120,189	0.08
1405/04/12	0.6921	121,695	(0.43)
1405/04/11	0.6942	123,464	0.47
1405/04/10	0.691	121,545	0.66
1405/04/09	0.6864	119,010	(0.14)
1405/04/08	0.6877	117,775	0.19
1405/04/07	0.6838	118,014	0.44
1405/04/06	0.6808	114,477	0.22
1405/04/05	0.6846	114,416	(0.66)
1405/04/04	0.6892	116,839	0.87
1405/04/03	0.6921	116,370	0.01
1405/04/01	0.7017	113,179	(0.06)
1405/03/30	0.7009	112,484	(0.09)
1405/03/30	0.7014	113,646	0.40
1405/03/29	0.7006	112,653	0.42
1405/03/28	0.6976	110,182	(1.09)
1405/03/27	0.7046	112,028	(0.48)
1405/03/26	0.7084	109,659	0.08
1405/03/25	0.7078	112,853	0.37
1405/03/24	0.705	122,438	(0.03)
1405/03/23	0.7041	122,763	0.22
1405/03/22	0.7055	122,676	0.55
1405/03/21	0.7011	124,930	(0.06)
1405/03/20	0.7015	126,108	(0.33)
1405/03/19	0.7038	125,183	(0.37)
1405/03/18	0.7064	126,237	0.42
1405/03/17	0.704	125,631	(0.24)
1405/03/16	0.7057	123,924	(1.37)
1405/03/15	0.7084	124,777	(0.75)
1405/03/14	0.7138	124,700	0.31
1405/03/13	0.7132	123,808	0.26
1405/03/12	0.7114	123,781	(0.12)
1405/03/11	0.7122	123,582	(0.28)
1405/03/10	0.7167	122,834	0.26
1405/03/09	0.7153	122,122	0.05
1405/03/08	0.7141	122,247	(0.07)
1405/03/07	0.7154	124,615	0.48
1405/03/06	0.7123	122,912	(0.34)
1405/03/05	0.7147	123,289	(0.28)
1405/03/04	0.7167	123,311	0.44
1405/03/03	0.7123	121,728	0.46
1405/03/02	0.709	126,194	(0.51)
1405/03/01	0.7112	125,999	(0.2)
1405/02/31	0.7126	127,168	(0.28)
1405/02/30	0.7146	126,587	0.74
1405/02/29	0.7094	126,899	(0.61)
1405/02/28	0.7138	128,089	(0.12)
1405/02/27	0.7153	129,178	0.16
1405/02/26	0.7142	128,122	(0.5)
1405/02/25	0.7153	128,810	(0.84)
1405/02/24	0.7213	130,156	(0.35)
1405/02/23	0.7238	130,217	0.27
1405/02/22	0.7219	130,594	(0.14)
1405/02/21	0.7222	131,368	(0.33)
1405/02/20	0.7236	128,421	(0.22)
1405/02/19	0.7252	129,557	0.48
1405/02/18	0.7238	129,414	0.66
1405/02/17	0.7191	128,348	(0.42)
1405/02/16	0.7221	127,599	0.63
1405/02/15	0.7174	129,640	0.23
1405/02/14	0.7158	128,833	(0.28)
1405/02/13	0.7185	134,972	0.07
1405/02/12	0.7181	131,360	0.43
1405/02/11	0.7204	126,756	0.30
1405/02/10	0.7182	126,891	1.03
1405/02/09	0.7109	125,999	(0.42)
1405/02/08	0.7139	118,903	(0.23)
1405/02/07	0.7155	113,624	0.44
1405/02/02	0.7118	108,700	(0.6)
1405/02/01	0.7151	108,795	0.14
1405/01/31	0.7154	108,471	(0.14)
1404/12/09	0.7209	126,160	1.62
1404/12/08	0.7082	118,762	0.20
1404/12/07	0.7068	117,261	(0.49)
1404/12/06	0.7102	117,189	0.57
1404/12/05	0.7062	117,416	0.04
1404/12/04	0.7059	117,017	(0.04)
1404/12/03	0.709	117,704	0.43
1404/12/02	0.7069	116,984	0.12
1404/11/30	0.7035	116,779	(0.31)
1404/11/29	0.7057	115,274	0.33
1404/11/28	0.7034	113,933	(0.2)