Name: گراف
Creator: حال و هوا

جدول آخرین قیمت
گراف
(The Graph):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0197	4,485	10.07
1405/06/26	0.0185	4,215	6.31
1405/06/25	0.0174	3,994	(1.28)
1405/06/24	0.0176	4,073	(5.87)
1405/06/23	0.0188	4,309	(1.08)
1405/06/22	0.019	4,317	4.86
1405/06/21	0.0182	4,230	2.84
1405/06/20	0.0176	4,165	(3.24)
1405/06/19	0.0182	4,293	(4.75)
1405/06/18	0.0191	4,484	(2.37)
1405/06/17	0.0195	4,457	1.64
1405/06/16	0.0192	4,307	(0.57)
1405/06/15	0.0194	4,380	9.62
1405/06/14	0.0176	3,970	4.88
1405/06/13	0.0168	3,702	(2.84)
1405/06/12	0.0173	3,824	7.24
1405/06/11	0.0161	3,539	(0.29)
1405/06/10	0.0162	3,463	(0.73)
1405/06/09	0.0163	3,403	(1.9)
1405/06/08	0.0167	3,432	0.86
1405/06/07	0.0165	3,368	(1.37)
1405/06/06	0.0166	3,365	(6.34)
1405/06/05	0.0177	3,564	3.79
1405/06/04	0.017	3,391	(4.99)
1405/06/03	0.0179	3,562	1.53
1405/06/02	0.0176	3,551	0.53
1405/06/01	0.0169	3,357	0.49
1405/05/31	0.0168	3,233	4.09
1405/05/30	0.0168	3,168	14.48
1405/05/29	0.0147	2,774	6.99
1405/05/28	0.0137	2,588	3.63
1405/05/27	0.0133	2,509	(0.88)
1405/05/26	0.0134	2,510	(0.61)
1405/05/25	0.0135	2,507	(1.69)
1405/05/24	0.0137	2,562	2.39
1405/05/23	0.0135	2,531	0.24
1405/05/22	0.0135	2,519	(0.66)
1405/05/21	0.0135	2,534	(2.0)
1405/05/20	0.0138	2,602	(3.29)
1405/05/19	0.0143	2,663	(2.84)
1405/05/18	0.0146	2,720	0.94
1405/05/17	0.0145	2,701	0.53
1405/05/16	0.0144	2,691	(0.15)
1405/05/15	0.0144	2,722	(1.73)
1405/05/14	0.0147	2,761	(0.21)
1405/05/13	0.0147	2,798	0.06
1405/05/12	0.0147	2,837	1.18
1405/05/11	0.0144	2,769	0.24
1405/05/10	0.0144	2,808	0.01
1405/05/09	0.0143	2,774	(3.41)
1405/05/08	0.015	2,913	1.75
1405/05/07	0.0148	2,887	(1.92)
1405/05/06	0.0151	2,886	(4.06)
1405/05/05	0.0157	2,978	(1.5)
1405/05/04	0.016	2,989	0.38
1405/05/03	0.016	3,028	0.50
1405/05/02	0.0159	3,050	0.0
1405/05/01	0.0158	3,089	(3.68)
1405/04/31	0.0164	3,186	(2.01)
1405/04/30	0.0168	3,199	0.40
1405/04/29	0.0167	3,158	1.65
1405/04/28	0.0165	3,213	(2.36)
1405/04/27	0.0169	3,277	(0.29)
1405/04/26	0.0172	3,312	(0.67)
1405/04/25	0.0173	3,280	(2.06)
1405/04/24	0.0177	3,343	(0.23)
1405/04/23	0.0177	3,240	1.91
1405/04/22	0.0173	3,115	(2.01)
1405/04/21	0.0176	3,165	(2.6)
1405/04/20	0.018	3,204	1.01
1405/04/19	0.0177	3,162	0.63
1405/04/18	0.0175	3,189	0.60
1405/04/17	0.0174	3,178	(2.61)
1405/04/16	0.0181	3,213	(2.81)
1405/04/15	0.0185	3,240	0.38
1405/04/14	0.0185	3,218	(2.32)
1405/04/13	0.0189	3,279	1.27
1405/04/12	0.0188	3,307	4.31
1405/04/11	0.018	3,207	2.30
1405/04/10	0.0176	3,100	0.30
1405/04/09	0.0175	3,042	(2.97)
1405/04/08	0.0181	3,097	2.94
1405/04/07	0.0177	3,056	(2.85)
1405/04/06	0.0182	3,064	3.15
1405/04/05	0.0182	3,040	2.18
1405/04/04	0.0178	3,018	(3.12)
1405/04/03	0.0183	3,118	(3.16)
1405/04/01	0.0198	3,195	(0.67)
1405/03/31	0.0201	3,221	3.05
1405/03/30	0.0195	3,153	(2.16)
1405/03/29	0.0194	3,124	0.45
1405/03/28	0.0193	3,052	(0.43)
1405/03/27	0.0201	3,199	1.78
1405/03/26	0.0198	3,065	(3.0)
1405/03/25	0.0204	3,255	4.90
1405/03/24	0.0198	3,436	(0.41)
1405/03/23	0.0199	3,444	2.01
1405/03/22	0.0199	3,454	1.20
1405/03/21	0.0196	3,497	4.37
1405/03/20	0.0188	3,380	(5.21)
1405/03/19	0.0198	3,528	(1.75)
1405/03/18	0.0202	3,608	3.21
1405/03/17	0.0197	3,523	0.55
1405/03/16	0.0196	3,446	(2.15)
1405/03/15	0.0198	3,484	(9.39)
1405/03/14	0.0218	3,816	(5.63)
1405/03/13	0.0231	4,009	(1.24)
1405/03/12	0.0234	4,068	(8.19)
1405/03/11	0.0255	4,419	(0.8)
1405/03/10	0.0261	4,468	0.97
1405/03/09	0.0261	4,452	2.23
1405/03/08	0.026	4,459	(0.68)
1405/03/07	0.0262	4,569	(7.23)
1405/03/06	0.0279	4,811	(1.64)
1405/03/05	0.0283	4,889	4.35
1405/03/04	0.0272	4,673	4.59
1405/03/03	0.026	4,449	(0.5)
1405/03/02	0.0262	4,656	(3.25)
1405/03/01	0.0258	4,562	1.24
1405/02/31	0.0254	4,538	1.04
1405/02/30	0.0251	4,455	1.77
1405/02/29	0.0247	4,418	(1.93)
1405/02/28	0.0252	4,519	(1.29)
1405/02/27	0.0254	4,581	(1.23)
1405/02/26	0.0257	4,607	(4.22)
1405/02/25	0.0267	4,815	(5.06)
1405/02/24	0.0281	5,079	1.60
1405/02/23	0.0276	4,972	(5.51)
1405/02/22	0.0292	5,289	1.79
1405/02/21	0.0282	5,131	2.01
1405/02/20	0.0283	5,025	4.41
1405/02/19	0.0271	4,845	3.45
1405/02/18	0.0274	4,907	5.33
1405/02/17	0.0261	4,651	(1.1)
1405/02/16	0.0263	4,656	3.41
1405/02/15	0.0255	4,606	4.08
1405/02/14	0.0245	4,400	(0.82)
1405/02/13	0.0246	4,615	0.83
1405/02/12	0.0244	4,458	(0.05)
1405/02/11	0.0242	4,263	0.49
1405/02/10	0.0241	4,259	(0.3)
1405/02/09	0.0242	4,285	(1.98)
1405/02/08	0.0247	4,109	0.76
1405/02/07	0.0245	3,891	(2.61)
1405/02/06	0.0251	3,917	2.10
1405/02/05	0.0246	3,810	(1.45)
1405/02/04	0.025	3,819	2.13
1405/02/03	0.0245	3,770	(2.15)
1405/02/02	0.0251	3,838	2.82
1405/02/01	0.0246	3,765	(3.31)
1405/01/31	0.025	3,798	0.75
1405/01/30	0.025	3,790	(1.69)
1405/01/29	0.0261	3,918	1.60
1405/01/28	0.0263	3,958	1.74
1405/01/27	0.0259	3,941	4.57
1405/01/26	0.0247	3,803	3.22
1405/01/25	0.024	3,715	(0.75)
1405/01/24	0.0241	3,808	2.03
1405/01/23	0.0236	3,727	(1.71)
1405/01/22	0.024	3,652	(0.87)
1405/01/21	0.0246	3,774	1.28
1405/01/20	0.0243	3,781	1.21
1405/01/19	0.024	3,731	(0.37)
1405/01/18	0.0241	3,820	0.04
1405/01/17	0.0241	3,781	2.51
1405/01/16	0.0236	3,723	(2.77)
1405/01/15	0.0242	3,829	1.04
1405/01/14	0.024	3,795	1.31
1405/01/13	0.0236	3,775	(3.08)
1405/01/12	0.0244	3,820	1.04
1405/01/11	0.0241	3,787	1.81
1405/01/10	0.0237	3,713	0.81
1405/01/09	0.0235	3,678	(3.06)
1405/01/08	0.0242	3,779	2.11
1405/01/07	0.0238	3,725	(1.61)
1405/01/06	0.0244	3,847	(3.98)
1405/01/05	0.0254	3,947	1.64
1405/01/04	0.025	3,882	(0.6)
1405/01/03	0.0251	3,938	1.99
1405/01/02	0.0247	3,907	(4.26)
1405/01/01	0.0258	4,030	(0.5)
1404/12/29	0.0259	4,048	(0.46)
1404/12/28	0.026	4,032	(1.85)
1404/12/27	0.0265	4,048	(5.02)
1404/12/26	0.0279	4,089	0.29
1404/12/25	0.0278	3,990	3.50
1404/12/24	0.0268	3,877	2.29
1404/12/23	0.0262	3,817	(4.79)
1404/12/22	0.027	3,853	(4.05)
1404/12/21	0.0281	4,022	8.28
1404/12/20	0.026	3,726	3.30
1404/12/19	0.0251	3,660	(0.91)
1404/12/18	0.0254	3,809	1.52
1404/12/17	0.0254	3,821	(0.16)
1404/12/16	0.0252	3,840	(1.68)
1404/12/15	0.0256	3,987	(2.96)
1404/12/14	0.0263	4,113	(1.94)
1404/12/13	0.0268	4,168	2.84
1404/12/12	0.0261	4,112	(0.53)
1404/12/11	0.0262	4,117	4.09
1404/12/10	0.0258	4,063	5.06
1404/12/09	0.0246	4,138	(10.47)
1404/12/08	0.0262	4,388	(2.0)
1404/12/07	0.0267	4,430	(6.53)
1404/12/06	0.0286	4,713	9.63
1404/12/05	0.0261	4,332	1.34
1404/12/04	0.0257	4,262	(3.79)
1404/12/03	0.0268	4,454	(5.81)
1404/12/02	0.028	4,636	2.80
1404/11/30	0.0262	4,346	(4.36)
1404/11/29	0.0274	4,472	(1.79)
1404/11/28	0.0279	4,515	0.59