Name: رن
Creator: حال و هوا

جدول آخرین قیمت
رن
(Ren):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003229	743.15	(5.17)
1405/06/28	0.003375	771.76	5.07
1405/06/27	0.003212	729.22	4.25
1405/06/26	0.003082	702.63	0.14
1405/06/25	0.003055	704.08	(8.1)
1405/06/24	0.003378	779.89	(3.73)
1405/06/23	0.003604	825.66	0.08
1405/06/22	0.003592	814.36	(2.44)
1405/06/21	0.003541	824.87	(0.17)
1405/06/20	0.003554	841.02	(2.47)
1405/06/19	0.003623	855.42	(3.95)
1405/06/18	0.003774	886.77	(2.2)
1405/06/17	0.00386	880.33	1.39
1405/06/16	0.003807	852.54	5.93
1405/06/15	0.003729	843.41	4.34
1405/06/14	0.003532	796.77	(3.34)
1405/06/13	0.003665	806.45	(0.7)
1405/06/12	0.003542	782.19	2.52
1405/06/11	0.003455	757.36	4.29
1405/06/10	0.003322	709.61	(2.58)
1405/06/09	0.003574	744.75	5.43
1405/06/08	0.003564	732.66	0.73
1405/06/07	0.003538	721.16	(3.17)
1405/06/06	0.003648	731.07	1.00
1405/06/05	0.003498	703.1	2.85
1405/06/04	0.003411	678.11	(0.29)
1405/06/03	0.003421	679.66	(3.39)
1405/06/02	0.003541	713.04	(1.2)
1405/06/01	0.003602	715	(0.25)
1405/05/31	0.003611	693.24	2.99
1405/05/30	0.003351	631.81	(1.47)
1405/05/29	0.003401	643.35	3.82
1405/05/28	0.003168	597.97	(2.67)
1405/05/27	0.003256	614.87	3.43
1405/05/26	0.003148	589.87	(3.88)
1405/05/25	0.003302	614.17	4.23
1405/05/24	0.003168	591.95	0.03
1405/05/23	0.003167	594.24	(1.0)
1405/05/22	0.003199	598.73	(2.08)
1405/05/21	0.003267	611.12	(1.33)
1405/05/20	0.003311	623.46	(3.47)
1405/05/19	0.0033	615.13	(4.51)
1405/05/18	0.003327	618.54	(2.92)
1405/05/17	0.003427	638.86	5.48
1405/05/16	0.003251	606.87	0.09
1405/05/15	0.003247	612.92	(5.47)
1405/05/14	0.003308	622.2	(3.05)
1405/05/13	0.003277	623.16	(3.93)
1405/05/12	0.003411	658.09	(1.84)
1405/05/11	0.003476	670.01	1.79
1405/05/10	0.003415	665.86	(1.59)
1405/05/09	0.003384	656.92	(1.57)
1405/05/08	0.003263	635.67	0.40
1405/05/07	0.003415	665.97	(0.52)
1405/05/06	0.003405	652.89	(0.12)
1405/05/05	0.003252	615.61	(1.33)
1405/05/04	0.003423	638.67	2.92
1405/05/03	0.003327	631.29	0.30
1405/05/02	0.003524	676.24	4.97
1405/05/01	0.003357	655	(5.52)
1405/04/31	0.003553	689.38	(0.45)
1405/04/30	0.003407	649.92	(0.84)
1405/04/29	0.003433	650.45	(0.29)
1405/04/28	0.003288	639.58	(46.92)
1405/04/27	0.006195	1,201	3.66
1405/04/26	0.006195	1,192	3.66
1405/04/25	0.006195	1,173	3.66
1405/04/24	0.006195	1,173	3.66
1405/04/23	0.006195	1,139	3.66
1405/04/22	0.006195	1,117	3.66
1405/04/21	0.006195	1,112	3.66
1405/04/20	0.003316	589.21	1.97
1405/04/19	0.003168	567.51	(2.32)
1405/04/18	0.003243	589.51	(5.0)
1405/04/17	0.003414	622.34	1.39
1405/04/16	0.003263	577.77	(0.67)
1405/04/15	0.003299	577.86	0.06
1405/04/14	0.003395	591.02	(2.76)
1405/04/13	0.003491	604.91	(0.92)
1405/04/12	0.003548	623.86	9.23
1405/04/11	0.003307	588.17	1.44
1405/04/10	0.00326	573.45	3.49
1405/04/09	0.00315	546.15	(1.86)
1405/04/08	0.00321	549.66	5.98
1405/04/07	0.003126	539.54	(0.27)
1405/04/06	0.003135	527.12	4.39
1405/04/05	0.002964	495.27	0.08
1405/04/04	0.002961	501.97	2.43
1405/04/03	0.003008	505.78	(1.27)
1405/04/01	0.003265	526.72	6.84
1405/03/30	0.00306	491.03	(3.05)
1405/03/30	0.002922	473.45	(8.11)
1405/03/29	0.003175	510.57	1.37
1405/03/28	0.003132	494.7	0.86
1405/03/27	0.003086	490.6	3.19
1405/03/26	0.003141	486.24	(0.77)
1405/03/25	0.003166	504.73	3.75
1405/03/24	0.003107	539.55	(2.58)
1405/03/23	0.003176	553.73	(3.15)
1405/03/22	0.003241	563.48	(1.7)
1405/03/21	0.003297	587.44	7.46
1405/03/20	0.003068	551.47	(0.14)
1405/03/19	0.003072	546.49	(0.99)
1405/03/18	0.003103	554.54	3.47
1405/03/17	0.002944	525.31	0.09
1405/03/16	0.002941	516.51	(1.72)
1405/03/15	0.002965	522.22	(3.02)
1405/03/14	0.003057	534.1	1.53
1405/03/13	0.003011	522.66	(3.58)
1405/03/12	0.003123	543.36	1.96
1405/03/11	0.003063	531.42	1.75
1405/03/10	0.003027	518.76	(8.14)
1405/03/09	0.003164	540.26	(2.51)
1405/03/08	0.003224	552	4.21
1405/03/07	0.003094	539.03	(1.32)
1405/03/06	0.003135	541	(6.43)
1405/03/05	0.003438	593.12	(1.14)
1405/03/04	0.003478	598.37	0.03
1405/03/03	0.003398	580.73	6.66
1405/03/02	0.003186	567.06	(4.7)
1405/03/01	0.003265	578.54	(1.27)
1405/02/31	0.003307	590.21	3.62
1405/02/30	0.003192	565.42	2.67
1405/02/29	0.003106	555.57	(4.49)
1405/02/28	0.003251	583.39	0.05
1405/02/27	0.003328	600.98	1.59
1405/02/26	0.003276	587.7	(3.96)
1405/02/25	0.003336	600.86	(3.46)
1405/02/24	0.003456	623.65	(5.54)
1405/02/23	0.003659	658.25	5.52
1405/02/22	0.003467	627.28	1.88
1405/02/21	0.003421	622.25	(4.22)
1405/02/20	0.003573	634.21	0.84
1405/02/19	0.003543	633.07	4.54
1405/02/18	0.00337	602.52	(2.38)
1405/02/17	0.003452	616.18	(4.85)
1405/02/16	0.003628	641.11	11.27
1405/02/15	0.003259	588.99	(1.86)
1405/02/14	0.003321	597.69	0.73
1405/02/13	0.003297	619.35	1.10
1405/02/12	0.003261	596.63	(5.09)
1405/02/11	0.003588	631.36	15.99
1405/02/10	0.003094	546.67	(0.48)
1405/02/09	0.003109	551.04	0.63
1405/02/08	0.00309	514.56	1.51
1405/02/07	0.003041	482.92	0.66
1405/02/06	0.003021	470.73	(0.84)
1405/02/05	0.003045	471.33	0.29
1405/02/04	0.003111	474.49	(5.95)
1405/02/03	0.003324	510.96	(11.59)
1405/02/02	0.003709	567.34	26.21
1405/02/01	0.002973	452.32	2.39
1405/01/31	0.002934	445.17	0.58
1405/01/30	0.006195	939.47	2.50
1405/01/29	0.006195	931.11	2.50
1405/01/28	0.006195	932.35	2.50
1405/01/27	0.006195	944.4	2.50
1405/01/26	0.006195	953.13	2.50
1405/01/25	0.006195	961.06	2.50
1405/01/24	0.006195	977.53	2.50
1405/01/23	0.006195	979.63	2.50
1405/01/22	0.006195	943.5	2.50
1405/01/21	0.006195	950.44	2.50
1405/01/20	0.006195	964.2	2.50
1405/01/19	0.006195	963.16	2.50
1405/01/18	0.006195	982.27	2.50
1405/01/17	0.006195	973.23	2.50
1405/01/16	0.006195	979.49	2.50
1405/01/15	0.006195	979.49	2.50
1405/01/14	0.006195	981.62	2.50
1405/01/13	0.006195	989.14	2.50
1405/01/12	0.006195	970.29	2.50
1405/01/11	0.006195	971.95	2.50
1405/01/10	0.006195	970.08	2.50
1405/01/09	0.006195	971.2	2.50
1405/01/08	0.006195	967.32	2.50
1405/01/07	0.006195	968.06	2.50
1405/01/06	0.006195	978.81	2.50
1405/01/05	0.006195	964.08	2.50
1405/01/04	0.006195	963.86	2.50
1405/01/03	0.006195	971.91	2.50
1405/01/02	0.006195	979.17	2.50
1405/01/01	0.006195	966.85	2.50
1404/12/29	0.006195	969.77	2.50
1404/12/28	0.006195	961.36	2.50
1404/12/27	0.006195	947.37	2.50
1404/12/26	0.006195	909	2.50
1404/12/25	0.006195	889.53	2.50
1404/12/24	0.006195	895.11	2.50
1404/12/23	0.006195	901.6	2.50
1404/12/22	0.006195	884.6	2.50
1404/12/21	0.006195	886.18	2.50
1404/12/20	0.006195	888.8	2.50
1404/12/19	0.006195	901.81	2.50
1404/12/18	0.006195	930.2	2.50
1404/12/17	0.006195	933.45	2.50
1404/12/16	0.006195	952.52	2.50
1404/12/15	0.006195	966.05	2.50
1404/12/14	0.006195	968.14	2.50
1404/12/13	0.006195	961.91	2.50
1404/12/12	0.006195	976.02	2.50
1404/12/11	0.006195	971.88	2.50
1404/12/10	0.006195	977.19	2.50
1404/12/09	0.006195	1,044	2.50
1404/12/08	0.004279	717.62	7.21
1404/12/07	0.003992	662.26	(2.39)
1404/12/06	0.004089	674.73	(1.1)
1404/12/05	0.004135	687.46	(1.36)
1404/12/04	0.004192	694.8	(2.98)
1404/12/03	0.004317	716.62	(1.03)
1404/12/02	0.004282	708.57	(1.83)
1404/11/30	0.004843	803.98	(13.77)
1404/11/29	0.005618	917.69	34.61
1404/11/28	0.004173	675.89	(0.93)