Name: زیرو ایکس زیرو دات ایآی: ایآی اسمارت کانترکت
Creator: حال و هوا

جدول آخرین قیمت
زیرو ایکس زیرو دات ای‌آی: ای‌آی اسمارت کانترکت
(0x0.ai: AI Smart Contract):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002095	482.08	(0.07)
1405/06/28	0.002096	479.33	(0.53)
1405/06/27	0.002108	478.42	5.70
1405/06/26	0.001994	454.55	2.77
1405/06/25	0.001941	447.37	0.39
1405/06/24	0.002016	465	0.59
1405/06/23	0.002025	473	(0.19)
1405/06/22	0.00203	472	(0.12)
1405/06/21	0.002041	479.57	0.79
1405/06/20	0.002025	477.82	0.71
1405/06/18	0.002024	479.42	(1.4)
1405/06/17	0.002052	468.26	(0.97)
1405/06/17	0.002056	468.36	(0.15)
1405/06/16	0.002069	468.54	(0.06)
1405/06/15	0.00207	467.54	1.59
1405/06/14	0.002038	460.52	(3.24)
1405/06/13	0.002089	463.17	4.49
1405/06/12	0.002	437.76	(0.53)
1405/06/11	0.002003	438.27	(2.71)
1405/06/08	0.00209	432.39	0.13
1405/06/08	0.002078	424.68	0.51
1405/06/06	0.002123	425.6	(1.48)
1405/06/04	0.002083	413.68	0.0
1405/06/03	0.002117	427.19	3.70
1405/06/01	0.002042	403.85	1.27
1405/05/30	0.001956	370.35	4.45
1405/05/28	0.001599	301.98	0.65
1405/05/27	0.001564	293.68	1.06
1405/05/26	0.001548	288.1	(2.24)
1405/05/24	0.001571	293.72	(1.03)
1405/05/23	0.001587	297.72	0.02
1405/05/22	0.001571	294.36	(4.71)
1405/05/21	0.001631	306.22	(9.98)
1405/05/20	0.001661	310.69	(9.87)
1405/05/19	0.001834	341.6	0.05
1405/05/18	0.001845	343.1	0.59
1405/05/16	0.001835	345.39	0.55
1405/05/13	0.001788	339.98	0.44
1405/05/13	0.001788	339.89	0.44
1405/05/11	0.001823	349.97	3.52
1405/05/07	0.001821	354.67	0.38
1405/05/05	0.001875	355.78	4.61
1405/05/01	0.001808	353.68	(1.96)
1405/05/01	0.001817	354.33	(1.51)
1405/04/31	0.001856	354.79	3.14
1405/04/30	0.0018	341.49	1.80
1405/04/26	0.001782	336.58	(3.83)
1405/04/25	0.001859	351.32	2.54
1405/04/23	0.001728	319.2	(0.73)
1405/04/21	0.001757	315.87	(0.91)
1405/04/20	0.001761	313.01	(0.2)
1405/04/19	0.001762	315.7	2.60
1405/04/18	0.001718	312.24	0.61
1405/04/17	0.001707	311.26	(1.85)
1405/04/16	0.00174	308.04	(2.61)
1405/04/15	0.001771	310.18	(0.36)
1405/04/14	0.001759	306.27	2.27
1405/04/13	0.00172	298.06	0.83
1405/04/12	0.001712	301.08	2.91
1405/04/11	0.001664	295.9	(5.02)
1405/04/10	0.001752	308.12	(13.64)
1405/04/09	0.002028	351.64	87.81
1405/04/08	0.00108	184.94	(22.08)
1405/04/07	0.001834	316.54	(16.27)
1405/04/06	0.002191	368.34	(2.02)
1405/04/05	0.002351	392.94	(25.91)
1405/04/04	0.003166	536.67	(4.16)
1405/04/03	0.003453	580.65	(3.3)
1405/04/01	0.0037	596.76	0.04
1405/03/30	0.00371	595.46	(2.37)
1405/03/30	0.003789	613.96	0.02
1405/03/29	0.003801	611.12	(1.8)
1405/03/28	0.00387	611.26	(3.44)
1405/03/27	0.004051	644.04	(2.52)
1405/03/26	0.004148	642.11	(2.46)
1405/03/25	0.004253	678.06	9.79
1405/03/24	0.003905	678.14	(0.98)
1405/03/23	0.003924	684.12	(0.51)
1405/03/22	0.003921	681.73	(1.71)
1405/03/21	0.003989	710.76	4.16
1405/03/20	0.003829	688.39	0.15
1405/03/19	0.003824	680.08	(2.71)
1405/03/18	0.00393	702.33	(6.71)
1405/03/17	0.004273	762.43	6.25
1405/03/16	0.004021	706.14	(6.74)
1405/03/15	0.004049	713.19	(11.18)
1405/03/14	0.004559	796.44	(2.77)
1405/03/13	0.004689	813.88	(8.68)
1405/03/12	0.005134	893.34	(5.86)
1405/03/11	0.005454	946.31	(2.7)
1405/03/10	0.00573	982.08	0.69
1405/03/09	0.005659	966.19	0.41
1405/03/08	0.005658	968.61	(0.15)
1405/03/07	0.005667	987.09	(2.08)
1405/03/06	0.005787	998.62	(2.53)
1405/03/05	0.005937	1,024	(2.8)
1405/03/04	0.006108	1,051	1.76
1405/03/03	0.00606	1,036	3.83
1405/03/02	0.005837	1,039	(4.89)
1405/03/01	0.005977	1,059	(3.75)
1405/02/31	0.00621	1,108	0.26
1405/02/30	0.006194	1,097	0.47
1405/02/29	0.006165	1,103	(1.65)
1405/02/28	0.006268	1,125	(2.94)
1405/02/27	0.006516	1,177	0.07
1405/02/26	0.006511	1,168	(5.13)
1405/02/25	0.006788	1,222	(1.97)
1405/02/24	0.006924	1,249	7.99
1405/02/23	0.006302	1,134	5.46
1405/02/22	0.006046	1,094	(0.65)
1405/02/21	0.006074	1,105	5.19
1405/02/20	0.005825	1,034	9.96
1405/02/19	0.005298	946.49	1.79
1405/02/18	0.005302	948.04	1.35
1405/02/17	0.005232	933.84	(4.41)
1405/02/16	0.005474	967.2	0.93
1405/02/15	0.005423	980.02	(0.95)
1405/02/14	0.005475	983.89	0.39
1405/02/13	0.005424	1,019	0.46
1405/02/12	0.005399	987.73	(0.75)
1405/02/11	0.005421	953.89	(0.76)
1405/02/10	0.005463	965.13	1.36
1405/02/09	0.005627	991.44	1.29
1405/02/08	0.005471	902.51	(4.11)
1405/02/07	0.005605	890.03	(2.35)
1405/02/05	0.005759	881.26	(0.83)
1405/02/04	0.005694	868.41	(0.97)
1405/02/03	0.00575	883.73	(3.93)
1405/02/02	0.005985	915.4	2.33
1405/02/01	0.005811	884.18	(2.52)
1405/01/31	0.005912	896.96	(0.83)
1404/12/09	0.004588	802.88	(5.45)
1404/12/08	0.004558	764.41	(5.4)
1404/12/07	0.004818	799.41	(8.19)
1404/12/06	0.005248	865.96	8.02
1404/12/05	0.004858	807.79	(3.03)
1404/12/04	0.00501	830.5	(2.04)
1404/12/03	0.005203	863.76	0.61
1404/12/02	0.005245	867.94	1.59
1404/11/30	0.005105	847.32	(2.36)
1404/11/29	0.005228	853.99	9.80
1404/11/28	0.004761	771.21	(2.22)