Name: ورلدواید یواسدی
Creator: حال و هوا

جدول آخرین قیمت
ورلدواید یو‌اس‌دی
(Worldwide USD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.9961	229,223	0.0
1405/06/28	0.9961	227,753	0.0
1405/06/27	0.9961	226,106	0.0
1405/06/26	0.9961	227,101	0.0
1405/06/25	0.9961	229,585	0.0
1405/06/23	0.9961	232,642	0.0
1405/06/22	0.9961	228,545	0.0
1405/06/21	0.9961	234,033	0.0
1405/06/20	0.9961	235,240	0.0
1405/06/19	0.9961	236,687	0.0
1405/06/18	0.9961	229,049	0.0
1405/06/17	0.9961	226,925	0.0
1405/06/16	0.9961	225,619	0.0
1405/06/15	0.9961	228,596	0.0
1405/06/14	0.9961	223,853	0.0
1405/06/13	0.9961	215,697	0.0
1405/06/12	0.9961	219,947	0.0
1405/06/11	0.9961	218,343	0.0
1405/06/06	0.9961	201,927	0.0
1405/06/05	0.9961	200,126	0.0
1405/06/04	0.9961	197,309	0.0
1405/06/01	0.9961	196,996	0.0
1405/05/30	0.9961	188,862	0.0
1405/05/29	0.9961	188,601	0.0
1405/05/28	0.9961	188,109	0.0
1405/05/27	0.9961	186,961	0.0
1405/05/26	0.9961	185,402	0.0
1405/05/23	0.9961	186,828	0.0
1405/05/19	0.9961	185,563	0.0
1405/05/18	0.9961	185,175	0.0
1405/05/15	0.9961	187,851	0.0
1405/05/13	0.9962	189,296	0.02
1405/05/13	0.9963	189,396	0.02
1405/05/11	0.9959	191,607	(0.01)
1405/05/09	0.9963	193,836	0.02
1405/05/09	0.9961	193,717	(0.14)
1405/05/07	0.9839	190,768	(0.56)
1405/05/07	0.982	191,308	(0.21)
1405/05/05	0.9962	189,011	0.07
1405/05/01	0.9933	194,495	(0.29)
1405/05/01	0.9934	193,749	(0.29)
1405/04/31	0.9961	191,552	0.10
1405/04/30	0.9951	188,949	0.60
1405/04/27	0.9927	191,908	(0.09)
1405/04/26	0.9933	188,293	(0.17)
1405/04/25	0.994	187,763	0.03
1405/04/23	0.9938	183,199	(0.03)
1405/04/21	0.9932	178,595	(0.08)
1405/04/20	0.9929	176,448	(0.23)
1405/04/19	0.9943	178,120	(0.09)
1405/04/18	0.9953	180,911	0.09
1405/04/17	0.9943	181,262	0.01
1405/04/16	0.9952	176,236	(0.06)
1405/04/15	0.9967	174,565	0.14
1405/04/14	0.9952	173,267	(0.02)
1405/04/13	0.9954	172,485	0.01
1405/04/12	0.9946	174,900	(0.04)
1405/04/11	0.9951	176,983	0.06
1405/04/10	0.9945	174,943	0.08
1405/04/09	0.9937	172,290	(0.03)
1405/04/08	0.994	170,228	0.01
1405/04/07	0.994	171,543	(0.12)
1405/04/06	0.9952	167,339	0.12
1405/04/05	0.9949	166,273	0.12
1405/04/04	0.9937	168,460	(0.03)
1405/04/03	0.994	169,171	(0.1)
1405/04/01	0.995	160,498	0.08
1405/03/31	0.9953	159,847	0.05
1405/03/30	0.9948	161,194	(0.01)
1405/03/29	0.9948	159,965	0.02
1405/03/28	0.995	157,140	0.0
1405/03/27	0.9952	158,233	(0.03)
1405/03/26	0.995	154,022	(0.13)
1405/03/25	0.9963	158,846	(0.1)
1405/03/24	0.9968	173,116	(0.08)
1405/03/23	0.9951	173,508	(0.02)
1405/03/22	0.9957	173,128	0.02
1405/03/21	0.9954	177,379	(0.12)
1405/03/20	0.9966	179,164	(0.06)
1405/03/19	0.9972	177,376	0.16
1405/03/18	0.9956	177,926	(0.26)
1405/03/17	0.9986	178,194	0.01
1405/03/16	0.9985	175,334	0.06
1405/03/15	0.9984	175,870	0.16
1405/03/14	0.9969	174,160	0.05
1405/03/13	0.9963	172,949	0.11
1405/03/12	0.9951	173,149	(0.07)
1405/03/11	0.9958	172,782	0.02
1405/03/10	0.9954	170,597	(0.12)
1405/03/09	0.9966	170,155	0.03
1405/03/08	0.995	170,328	(0.23)
1405/03/07	0.9973	173,735	0.04
1405/03/06	0.997	172,051	0.04
1405/03/05	0.9966	171,922	0.02
1405/03/04	0.9964	171,434	(0.1)
1405/03/03	0.9973	170,444	(0.04)
1405/03/02	0.9977	177,580	0.0
1405/03/01	0.9975	176,735	(0.03)
1405/02/31	0.998	178,086	(0.02)
1405/02/30	0.9981	176,801	0.01
1405/02/29	0.9981	178,523	0.10
1405/02/28	0.997	178,923	(0.08)
1405/02/27	0.9979	180,212	0.0
1405/02/26	0.998	179,035	(0.06)
1405/02/25	0.9984	179,798	(0.02)
1405/02/24	0.9986	180,195	0.04
1405/02/23	0.9982	179,650	0.01
1405/02/22	0.9981	180,570	(0.01)
1405/02/21	0.9985	181,642	0.04
1405/02/20	0.9984	177,206	0.03
1405/02/19	0.9981	178,320	(0.09)
1405/02/18	0.9991	178,624	0.0
1405/02/17	0.9991	178,324	0.03
1405/02/16	0.9988	176,490	0.02
1405/02/15	0.9985	180,446	(0.02)
1405/02/14	0.9987	179,461	(0.01)
1405/02/13	0.9986	187,568	(0.03)
1405/02/12	0.9988	182,716	0.05
1405/02/11	0.9985	175,681	0.0
1405/02/10	0.9984	176,389	0.01
1405/02/09	0.9983	176,934	(0.03)
1405/02/08	0.9987	166,320	(0.07)
1405/02/07	0.999	158,641	(0.01)
1405/02/06	0.9991	155,685	0.02
1405/02/05	0.9993	154,694	0.04
1405/02/04	0.9983	152,250	(0.01)
1405/02/03	0.999	153,541	0.01
1405/02/02	0.999	152,792	0.02
1405/02/01	0.9987	151,807	(0.06)
1405/01/31	0.9993	151,514	0.06
1404/12/09	0.9998	174,981	0.0
1404/12/08	0.9997	167,638	(0.01)
1404/12/07	0.9997	165,867	(0.02)
1404/12/06	0.9999	164,991	0.02
1404/12/05	0.9997	166,217	(0.06)
1404/12/04	1.0004	165,818	0.13
1404/12/03	1	166,009	0.01
1404/12/02	0.9997	165,426	(0.01)
1404/11/30	0.9995	165,906	0.01
1404/11/29	0.9993	163,245	(0.04)
1404/11/28	0.9998	161,930	0.03