Name: جاسمیکوین
Creator: حال و هوا

جدول آخرین قیمت
جاسمی‌کوین
(JasmyCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.004074	924.94	4.40
1405/06/27	0.004062	921.75	3.28
1405/06/26	0.003924	892.8	7.88
1405/06/25	0.003632	834.59	(3.0)
1405/06/24	0.003765	869.29	(4.47)
1405/06/23	0.003947	904.23	(0.11)
1405/06/22	0.003952	896.2	(1.21)
1405/06/21	0.004001	931.95	0.65
1405/06/20	0.003977	941.09	1.77
1405/06/19	0.003906	921.98	(4.6)
1405/06/18	0.004096	962.52	(3.18)
1405/06/17	0.004231	964.59	(1.17)
1405/06/16	0.004281	958.62	(1.19)
1405/06/15	0.004327	978.64	0.55
1405/06/14	0.004306	968.74	(1.61)
1405/06/13	0.004376	962.84	(10.99)
1405/06/12	0.004911	1,084	5.61
1405/06/11	0.00465	1,019	(3.78)
1405/06/10	0.004973	1,062	4.34
1405/06/09	0.004771	994.08	3.95
1405/06/08	0.004578	941.19	(1.44)
1405/06/07	0.004651	948.35	(2.39)
1405/06/06	0.004573	926.72	(6.15)
1405/06/05	0.004872	979.49	2.04
1405/06/04	0.004777	950.2	(5.36)
1405/06/03	0.005041	1,002	12.71
1405/06/02	0.00447	900.12	(0.36)
1405/06/01	0.004334	860.43	(1.51)
1405/05/31	0.004405	845.68	0.50
1405/05/30	0.004478	844.34	15.56
1405/05/29	0.003874	732.8	8.18
1405/05/28	0.003589	677.4	2.00
1405/05/27	0.003544	669.22	(5.53)
1405/05/26	0.003745	701.59	(2.36)
1405/05/25	0.003881	721.78	(1.24)
1405/05/24	0.003929	734.19	(2.49)
1405/05/23	0.00397	744.86	(3.4)
1405/05/22	0.004109	769.05	2.71
1405/05/21	0.004	748.32	0.84
1405/05/20	0.003967	747.08	(0.52)
1405/05/19	0.003988	743.39	(1.35)
1405/05/18	0.004053	753.46	0.75
1405/05/17	0.004022	749.79	(0.04)
1405/05/16	0.003996	745.86	(3.51)
1405/05/15	0.004141	781.61	(0.28)
1405/05/14	0.004149	780.47	(1.32)
1405/05/13	0.004203	799.31	(1.96)
1405/05/12	0.004288	827.37	(0.19)
1405/05/11	0.004297	828.22	(2.48)
1405/05/10	0.004439	865.53	3.00
1405/05/09	0.004326	839.73	(0.26)
1405/05/08	0.004281	834.17	0.96
1405/05/07	0.00426	830.46	(0.93)
1405/05/06	0.004317	827.82	(2.27)
1405/05/05	0.00442	836.71	0.23
1405/05/04	0.00439	819.1	1.15
1405/05/03	0.00434	823.51	0.93
1405/05/02	0.004339	832.55	(0.95)
1405/05/01	0.004372	853.06	(1.88)
1405/04/31	0.004481	869.43	(2.29)
1405/04/30	0.004582	874.74	(0.63)
1405/04/29	0.004609	873.35	(2.0)
1405/04/28	0.00481	935.64	4.79
1405/04/27	0.00455	881.13	3.88
1405/04/26	0.004517	869.03	2.86
1405/04/25	0.00439	830.81	(0.84)
1405/04/24	0.00444	838.65	2.07
1405/04/23	0.004352	799.96	0.59
1405/04/22	0.004346	784.69	(3.88)
1405/04/21	0.00448	804.23	(1.75)
1405/04/20	0.004554	809.33	1.64
1405/04/19	0.004507	807.28	2.44
1405/04/18	0.004399	799.68	0.47
1405/04/17	0.004379	798.39	(1.4)
1405/04/16	0.00459	812.76	(0.84)
1405/04/15	0.004619	808.98	0.20
1405/04/14	0.004589	798.9	0.04
1405/04/13	0.004587	794.78	(0.28)
1405/04/12	0.004605	809.69	2.13
1405/04/11	0.004509	801.94	2.01
1405/04/10	0.00442	777.49	4.43
1405/04/09	0.004246	736.11	(4.73)
1405/04/08	0.004457	763.21	2.98
1405/04/07	0.004308	743.44	(5.9)
1405/04/06	0.004579	769.91	(1.72)
1405/04/05	0.004648	776.75	4.86
1405/04/04	0.00443	750.96	(1.13)
1405/04/03	0.004473	761.35	(1.26)
1405/04/01	0.004752	766.46	2.08
1405/03/31	0.004619	741.78	(0.51)
1405/03/30	0.004642	752.23	(4.47)
1405/03/29	0.004721	759.18	(1.45)
1405/03/28	0.00479	756.49	(1.77)
1405/03/27	0.004887	766.25	0.14
1405/03/26	0.00488	755.36	(5.64)
1405/03/25	0.005171	824.46	(0.2)
1405/03/24	0.005305	921.37	12.25
1405/03/23	0.004727	819.43	1.94
1405/03/22	0.004683	814.25	(2.19)
1405/03/21	0.004788	853.17	5.37
1405/03/20	0.004544	816.87	(2.4)
1405/03/19	0.004656	828.13	(1.6)
1405/03/18	0.004732	845.69	(0.17)
1405/03/17	0.004761	849.59	3.29
1405/03/16	0.004609	809.39	3.78
1405/03/15	0.004408	776.4	(9.07)
1405/03/14	0.004849	847.16	(5.63)
1405/03/13	0.005125	889.71	0.61
1405/03/12	0.005093	886.19	(7.49)
1405/03/11	0.005506	955.3	1.64
1405/03/10	0.005495	941.73	(0.73)
1405/03/09	0.005459	931.96	0.93
1405/03/08	0.005507	942.76	0.95
1405/03/07	0.005468	952.43	0.07
1405/03/06	0.005463	942.73	0.10
1405/03/05	0.005557	957.39	(0.54)
1405/03/04	0.00565	972.05	3.52
1405/03/03	0.005534	945.82	1.91
1405/03/02	0.00543	966.56	(6.53)
1405/03/01	0.005551	983.48	(3.07)
1405/02/31	0.005728	1,022	1.60
1405/02/30	0.005637	998.55	1.80
1405/02/29	0.005539	990.77	(1.78)
1405/02/28	0.005642	1,012	(4.38)
1405/02/27	0.005899	1,065	0.08
1405/02/26	0.005894	1,057	(4.79)
1405/02/25	0.006154	1,108	(5.85)
1405/02/24	0.006534	1,179	(0.06)
1405/02/23	0.006532	1,176	(4.14)
1405/02/22	0.006813	1,232	(1.8)
1405/02/21	0.007058	1,284	0.69
1405/02/20	0.00716	1,271	10.01
1405/02/19	0.006455	1,153	9.88
1405/02/18	0.00628	1,123	6.26
1405/02/17	0.00591	1,055	1.06
1405/02/16	0.005848	1,033	0.92
1405/02/15	0.005792	1,047	3.92
1405/02/14	0.005573	1,001	(0.91)
1405/02/13	0.005631	1,058	(0.59)
1405/02/12	0.005664	1,036	0.11
1405/02/11	0.005619	988.57	(0.3)
1405/02/10	0.005635	995.52	(1.06)
1405/02/09	0.005695	1,009	(4.27)
1405/02/08	0.005946	990.28	1.69
1405/02/07	0.005847	928.56	(0.12)
1405/02/06	0.005858	912.82	3.34
1405/02/02	0.005744	877.78	0.78
1405/02/01	0.005662	866.99	(1.55)
1405/01/31	0.005753	873.74	0.13
1405/01/30	0.00571	865.92	0.18
1405/01/29	0.00585	879.26	3.72
1405/01/28	0.00587	883.44	3.89
1405/01/27	0.00565	861.32	5.41
1405/01/26	0.00536	824.66	1.32
1405/01/25	0.00529	820.66	(0.38)
1405/01/24	0.00531	837.89	1.14
1405/01/23	0.00524	828.62	(1.13)
1405/01/22	0.0053	807.19	(1.12)
1405/01/21	0.00541	830	1.69
1405/01/20	0.00532	828.01	0.19
1405/01/19	0.00532	827.12	2.11
1405/01/18	0.00522	827.68	(1.32)
1405/01/17	0.00529	831.06	1.54
1405/01/16	0.00519	820.59	(1.52)
1405/01/15	0.00527	833.24	(0.38)
1405/01/14	0.00534	846.14	1.33
1405/01/13	0.00527	841.45	(2.23)
1405/01/12	0.00539	844.21	(0.37)
1405/01/11	0.00542	850.36	2.26
1405/01/10	0.0053	829.93	0.19
1405/01/09	0.00532	834.02	(1.3)
1405/01/08	0.00539	841.62	(0.19)
1405/01/07	0.0054	843.83	1.12
1405/01/06	0.00536	846.88	(3.6)
1405/01/05	0.00555	863.71	1.09
1405/01/04	0.00549	854.17	(2.49)
1405/01/03	0.00563	883.27	5.04
1405/01/02	0.0054	853.51	(3.23)
1405/01/01	0.00558	870.87	(0.53)
1404/12/29	0.00564	882.89	(0.18)
1404/12/28	0.00564	875.24	(2.59)
1404/12/27	0.00579	885.44	(6.01)
1404/12/26	0.00616	903.87	3.53
1404/12/25	0.00595	854.35	2.76
1404/12/24	0.00571	825.03	(0.7)
1404/12/23	0.00575	836.83	(3.52)
1404/12/22	0.00573	818.2	(0.69)
1404/12/21	0.00577	825.38	0.87
1404/12/20	0.00572	820.65	(0.17)
1404/12/19	0.00573	834.12	(2.39)
1404/12/18	0.00587	881.4	7.31
1404/12/17	0.00545	821.2	(1.62)
1404/12/16	0.00554	851.81	(1.6)
1404/12/15	0.00555	865.47	(2.8)
1404/12/14	0.00571	892.35	(3.87)
1404/12/13	0.00594	922.32	7.22
1404/12/12	0.00554	872.83	1.65
1404/12/11	0.00549	861.28	2.43
1404/12/10	0.00546	861.25	4.00
1404/12/09	0.00521	878.25	(11.39)
1404/12/08	0.005622	942.73	(5.27)
1404/12/07	0.005935	984.63	(1.13)
1404/12/06	0.006002	990.34	7.81
1404/12/05	0.005566	925.42	(2.33)
1404/12/04	0.005697	944.34	2.01
1404/12/03	0.005651	938.11	(3.71)
1404/12/02	0.005866	970.74	0.25
1404/11/30	0.005555	922.01	(6.28)
1404/11/29	0.005928	968.3	(1.97)
1404/11/28	0.006047	979.35	2.32