Name: ابزرور
Creator: حال و هوا

جدول آخرین قیمت
ابزرور
(Observer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000623	143.3	(0.78)
1405/06/28	0.000621	142.01	7.05
1405/06/27	0.00058	131.77	1.14
1405/06/26	0.000574	130.83	0.31
1405/06/25	0.000579	133.51	9.51
1405/06/23	0.000521	121.65	1.12
1405/06/22	0.000544	124.86	2.98
1405/06/21	0.000526	123.67	1.62
1405/06/20	0.000509	120.25	1.32
1405/06/19	0.000512	120.67	0.84
1405/06/18	0.000507	119.13	0.06
1405/06/17	0.000534	121.58	14.50
1405/06/16	0.000473	107.07	1.34
1405/06/15	0.000461	104.04	0.91
1405/06/14	0.000464	104.98	(0.2)
1405/06/13	0.000461	102.22	1.34
1405/06/12	0.000464	102.82	1.54
1405/06/11	0.000443	96.84	(2.15)
1405/06/10	0.000448	94.32	(1.22)
1405/06/08	0.000475	98.35	(3.48)
1405/06/06	0.00052	104.46	0.04
1405/06/04	0.000378	74.88	20.99
1405/06/03	0.000308	62.1	1.85
1405/06/01	0.000299	59.19	(1.89)
1405/05/30	0.00029	54.89	6.36
1405/05/28	0.000259	48.97	(2.02)
1405/05/27	0.000254	47.76	(4.34)
1405/05/26	0.000266	49.44	(0.81)
1405/05/24	0.000274	51.18	4.15
1405/05/23	0.000264	49.59	(2.21)
1405/05/21	0.000264	49.54	(1.14)
1405/05/20	0.000272	51.12	0.70
1405/05/19	0.000271	50.32	(1.24)
1405/05/18	0.000276	51.3	0.82
1405/05/15	0.000262	49.45	(5.34)
1405/05/13	0.000275	52.36	(2.73)
1405/05/13	0.000277	53.2	(1.76)
1405/05/11	0.000279	53.59	(5.47)
1405/05/10	0.000297	57.99	(0.61)
1405/05/08	0.000307	59.51	1.77
1405/05/07	0.000449	87.46	60.58
1405/05/05	0.000317	60.23	(1.76)
1405/05/02	0.000337	65.37	(1.49)
1405/05/01	0.000332	64.84	(4.79)
1405/04/31	0.000352	67.67	(3.74)
1405/04/30	0.000376	71.28	3.81
1405/04/26	0.000398	75.37	(0.47)
1405/04/25	0.000401	75.76	0.78
1405/04/23	0.000411	75.97	0.20
1405/04/21	0.000406	73.04	2.60
1405/04/20	0.000394	70.03	(2.47)
1405/04/19	0.000395	70.79	1.07
1405/04/18	0.000391	71.07	(1.58)
1405/04/17	0.000397	72.42	(7.6)
1405/04/16	0.00043	76.09	1.70
1405/04/15	0.000422	73.92	(2.18)
1405/04/14	0.000431	75.12	(1.11)
1405/04/13	0.000436	75.6	0.78
1405/04/12	0.000431	75.84	4.45
1405/04/11	0.000413	73.44	0.91
1405/04/10	0.000409	71.98	(0.66)
1405/04/09	0.000412	71.44	(7.51)
1405/04/08	0.000446	76.33	2.01
1405/04/07	0.000441	76.09	(1.57)
1405/04/06	0.000448	75.32	2.46
1405/04/05	0.000439	73.38	(1.6)
1405/04/04	0.000446	75.65	(2.9)
1405/04/03	0.000476	80.01	(2.79)
1405/04/01	0.000511	82.38	(1.3)
1405/03/30	0.000515	82.6	1.16
1405/03/30	0.000514	83.27	1.19
1405/03/29	0.000507	81.58	(0.07)
1405/03/28	0.000508	80.18	(1.96)
1405/03/27	0.000523	83.18	1.53
1405/03/26	0.000515	79.71	(0.57)
1405/03/25	0.000518	82.57	1.59
1405/03/24	0.000512	88.96	0.64
1405/03/23	0.000506	88.3	1.15
1405/03/22	0.000506	87.91	1.43
1405/03/21	0.000498	88.8	(0.82)
1405/03/20	0.000502	90.33	2.52
1405/03/19	0.00049	87.15	(5.39)
1405/03/18	0.000518	92.53	4.94
1405/03/17	0.000487	86.86	0.16
1405/03/16	0.000486	85.34	(2.03)
1405/03/15	0.00049	86.37	(6.34)
1405/03/14	0.000523	91.42	(4.66)
1405/03/13	0.000549	95.25	(2.24)
1405/03/12	0.000561	97.66	(3.53)
1405/03/11	0.000582	100.95	(0.88)
1405/03/10	0.000584	100.08	(1.37)
1405/03/09	0.000589	100.62	0.29
1405/03/08	0.000587	100.53	0.59
1405/03/07	0.000583	101.64	(1.55)
1405/03/06	0.000593	102.32	(1.65)
1405/03/05	0.000603	104	(3.12)
1405/03/04	0.000622	107.08	2.86
1405/03/03	0.000624	106.66	6.02
1405/03/02	0.000589	104.78	(2.31)
1405/03/01	0.000597	105.77	(1.7)
1405/02/31	0.000607	108.37	0.14
1405/02/30	0.000606	107.43	0.75
1405/02/29	0.000602	107.69	(1.27)
1405/02/28	0.00061	109.41	(2.34)
1405/02/27	0.000617	111.43	1.02
1405/02/26	0.000611	109.58	(1.27)
1405/02/25	0.000618	111.21	(2.18)
1405/02/24	0.000631	113.89	2.86
1405/02/23	0.000614	110.39	0.13
1405/02/22	0.000613	110.87	(2.07)
1405/02/21	0.000627	114.03	0.09
1405/02/20	0.000628	111.41	(0.02)
1405/02/19	0.000628	112.18	0.79
1405/02/18	0.000626	111.95	0.47
1405/02/17	0.000623	111.23	(1.83)
1405/02/16	0.000635	112.18	1.35
1405/02/15	0.000625	113.01	0.79
1405/02/14	0.000621	111.7	0.78
1405/02/13	0.000623	116.99	0.23
1405/02/12	0.000621	113.67	0.33
1405/02/11	0.000619	108.85	0.86
1405/02/10	0.000613	108.35	1.01
1405/02/09	0.000607	107.65	(1.06)
1405/02/08	0.000614	102.26	(0.04)
1405/02/07	0.000615	97.61	(3.2)
1405/02/06	0.000635	98.96	1.56
1405/02/05	0.000625	96.79	0.22
1405/02/04	0.00063	96.09	1.68
1405/02/03	0.00062	95.24	(0.51)
1405/02/02	0.000623	95.28	1.14
1405/02/01	0.000622	94.62	0.41
1405/01/31	0.000615	93.3	(0.14)
1404/12/09	0.000588	102.85	(2.81)
1404/12/08	0.000597	100.1	(2.08)
1404/12/07	0.00061	101.14	(0.84)
1404/12/06	0.000615	101.44	3.27
1404/12/05	0.000595	98.97	(1.67)
1404/12/04	0.000605	100.35	(0.65)
1404/12/03	0.000611	101.35	0.28
1404/12/02	0.000617	102.08	1.34
1404/11/30	0.000595	98.72	(4.82)
1404/11/29	0.000625	102.11	(1.47)
1404/11/28	0.000637	103.12	0.80