Name: اسکالوپ
Creator: حال و هوا

جدول آخرین قیمت
اسکالوپ
(Scallop):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004737	1,090	2.72
1405/06/28	0.004668	1,067	9.58
1405/06/27	0.00426	966.98	0.97
1405/06/26	0.004218	961.69	5.84
1405/06/25	0.004035	930.12	(1.49)
1405/06/23	0.004388	1,025	5.71
1405/06/21	0.004107	964.95	(0.78)
1405/06/20	0.004133	975.3	(4.82)
1405/06/19	0.004413	1,041	0.44
1405/06/18	0.004343	1,008	1.31
1405/06/17	0.004163	948.36	(7.16)
1405/06/16	0.003873	877.26	(6.34)
1405/06/15	0.004171	942.29	8.04
1405/06/13	0.004049	898.66	(2.88)
1405/06/12	0.004175	921.72	(2.34)
1405/06/11	0.004879	1,067	22.58
1405/06/10	0.003868	816.08	(1.79)
1405/06/08	0.00413	854.32	9.29
1405/06/08	0.004007	823.49	7.45
1405/06/04	0.003775	746.2	(8.03)
1405/06/03	0.004131	833.66	4.91
1405/06/01	0.003946	780.34	(1.17)
1405/05/28	0.00411	777.74	0.98
1405/05/27	0.003558	667.81	(11.67)
1405/05/26	0.003948	734.85	(3.2)
1405/05/22	0.004642	871.52	(20.42)
1405/05/22	0.005522	1,035	(12.64)
1405/05/21	0.006322	1,186	(2.35)
1405/05/20	0.006233	1,166	(3.83)
1405/05/19	0.006475	1,206	0.92
1405/05/18	0.006531	1,215	(4.74)
1405/05/15	0.006546	1,234	(12.57)
1405/05/13	0.007192	1,368	(9.13)
1405/05/12	0.007915	1,525	(0.01)
1405/05/11	0.007913	1,521	(0.81)
1405/05/07	0.00721	1,407	(8.71)
1405/05/05	0.008628	1,637	6.04
1405/05/01	0.008597	1,681	(1.23)
1405/05/01	0.008566	1,665	(3.96)
1405/04/31	0.008835	1,689	(3.57)
1405/04/30	0.009001	1,710	3.71
1405/04/26	0.008524	1,611	(34.44)
1405/04/25	0.009154	1,730	(0.33)
1405/04/23	0.009625	1,778	15.03
1405/04/21	0.008428	1,515	(0.3)
1405/04/20	0.008446	1,501	0.08
1405/04/19	0.008324	1,491	1.75
1405/04/18	0.00818	1,487	0.77
1405/04/17	0.008113	1,479	(2.17)
1405/04/16	0.008302	1,470	(10.02)
1405/04/15	0.009258	1,622	(1.75)
1405/04/14	0.009157	1,594	(5.78)
1405/04/13	0.009719	1,684	1.22
1405/04/12	0.009823	1,727	(30.73)
1405/04/11	0.0142	2,522	87.47
1405/04/10	0.007565	1,331	(21.5)
1405/04/09	0.009633	1,670	(0.64)
1405/04/08	0.009695	1,660	3.06
1405/04/07	0.009597	1,656	(0.49)
1405/04/06	0.009645	1,622	0.19
1405/04/05	0.009767	1,632	(1.7)
1405/04/04	0.009936	1,684	(3.31)
1405/04/03	0.0103	1,726	(3.76)
1405/04/01	0.0111	1,793	(1.74)
1405/03/30	0.0119	1,903	34.69
1405/03/30	0.0123	1,988	45.21
1405/03/29	0.0124	1,999	6.48
1405/03/28	0.0117	1,844	(6.28)
1405/03/27	0.0126	1,996	38.66
1405/03/26	0.0126	1,948	(1.68)
1405/03/25	0.0128	2,040	6.01
1405/03/24	0.009315	1,618	(25.74)
1405/03/23	0.0125	2,184	(0.67)
1405/03/22	0.0112	1,944	(12.06)
1405/03/21	0.0127	2,265	(2.98)
1405/03/20	0.0131	2,356	0.62
1405/03/19	0.013	2,316	(5.14)
1405/03/18	0.0137	2,453	1.91
1405/03/17	0.0139	2,473	(1.65)
1405/03/16	0.0141	2,475	(1.02)
1405/03/15	0.0138	2,423	(1.85)
1405/03/14	0.014	2,449	(14.59)
1405/03/13	0.0164	2,846	(11.67)
1405/03/12	0.0186	3,230	(1.72)
1405/03/11	0.0189	3,277	1.12
1405/03/10	0.0186	3,185	14.09
1405/03/09	0.018	3,076	(0.81)
1405/03/08	0.0181	3,094	(9.17)
1405/03/07	0.0199	3,469	(3.45)
1405/03/06	0.0206	3,559	3.81
1405/03/05	0.0207	3,570	2.75
1405/03/04	0.0201	3,465	0.10
1405/03/03	0.02	3,420	2.17
1405/03/02	0.0193	3,436	(7.84)
1405/03/01	0.0199	3,519	(6.77)
1405/02/31	0.0213	3,801	5.20
1405/02/30	0.0201	3,565	2.18
1405/02/29	0.0197	3,524	(1.16)
1405/02/28	0.0201	3,614	1.34
1405/02/27	0.0204	3,678	2.98
1405/02/26	0.0198	3,548	(3.58)
1405/02/25	0.0203	3,660	(6.05)
1405/02/24	0.0216	3,903	(0.79)
1405/02/23	0.0218	3,922	(11.59)
1405/02/22	0.0247	4,460	(13.57)
1405/02/21	0.0345	6,281	77.33
1405/02/20	0.0255	4,534	43.63
1405/02/19	0.0178	3,178	5.64
1405/02/18	0.017	3,037	0.90
1405/02/17	0.0168	3,005	(0.6)
1405/02/16	0.0169	2,993	3.37
1405/02/15	0.0164	2,961	(2.56)
1405/02/14	0.0168	3,027	0.26
1405/02/13	0.0164	3,081	(0.69)
1405/02/12	0.0165	3,022	(2.23)
1405/02/11	0.0168	2,947	4.33
1405/02/10	0.0161	2,849	(4.98)
1405/02/09	0.017	3,008	(0.37)
1405/02/08	0.017	2,837	0.53
1405/02/07	0.0169	2,691	(2.06)
1405/02/06	0.0173	2,697	(1.2)
1405/02/05	0.0175	2,711	1.78
1405/02/04	0.0178	2,715	3.21
1405/02/03	0.0172	2,651	(2.72)
1405/02/02	0.0177	2,710	1.87
1405/02/01	0.0179	2,718	0.90
1405/01/31	0.0175	2,653	1.33
1404/12/09	0.0258	4,511	(1.86)
1404/12/08	0.0262	4,390	0.42
1404/12/07	0.0261	4,325	(1.78)
1404/12/06	0.0265	4,380	2.33
1404/12/05	0.0259	4,313	(2.44)
1404/12/04	0.0266	4,407	2.57
1404/12/03	0.026	4,308	(1.42)
1404/12/02	0.0262	4,342	(1.9)
1404/11/30	0.0263	4,359	0.51
1404/11/29	0.0261	4,268	(2.64)
1404/11/28	0.0268	4,346	2.44