Name: بیآران متاورس
Creator: حال و هوا

جدول آخرین قیمت
بی‌آر‌ان متاورس
(BRN Metaverse):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0763	17,564	(4.06)
1405/06/28	0.0797	18,222	0.87
1405/06/27	0.079	17,935	8.14
1405/06/26	0.0732	16,683	(0.83)
1405/06/25	0.0738	17,016	(3.85)
1405/06/23	0.0787	18,379	0.63
1405/06/21	0.0778	18,284	(1.04)
1405/06/18	0.0826	19,580	5.43
1405/06/17	0.0784	17,885	(7.13)
1405/06/17	0.0841	19,132	(1.57)
1405/06/16	0.085	19,262	0.15
1405/06/15	0.0853	19,274	0.42
1405/06/14	0.0835	18,842	(2.27)
1405/06/13	0.0854	18,803	(2.28)
1405/06/12	0.0864	19,123	1.68
1405/06/11	0.0839	18,344	(3.67)
1405/06/10	0.0881	18,542	(0.12)
1405/06/08	0.0895	18,512	0.50
1405/06/06	0.0955	19,161	(2.87)
1405/06/04	0.0989	19,570	(1.31)
1405/06/01	0.1037	20,516	15.57
1405/05/30	0.0876	16,579	5.54
1405/05/28	0.0763	14,441	4.82
1405/05/27	0.0724	13,598	(1.65)
1405/05/26	0.074	13,769	(0.01)
1405/05/24	0.0745	13,924	0.21
1405/05/23	0.0767	14,426	(0.72)
1405/05/20	0.0776	14,582	(1.28)
1405/05/20	0.0777	14,605	(1.39)
1405/05/19	0.0794	14,738	1.77
1405/05/18	0.0782	14,535	0.64
1405/05/16	0.0785	14,825	(0.89)
1405/05/13	0.0795	15,099	(9.05)
1405/05/13	0.0794	15,102	(9.18)
1405/05/11	0.0838	16,100	7.03
1405/05/08	0.0805	15,622	0.38
1405/05/07	0.0815	15,864	(2.64)
1405/05/05	0.0858	16,277	0.11
1405/05/01	0.0871	17,033	6.71
1405/04/31	0.0821	15,895	0.64
1405/04/31	0.0815	15,667	(1.3)
1405/04/30	0.0812	15,403	11.99
1405/04/26	0.0712	13,465	(3.06)
1405/04/25	0.0725	13,707	(1.53)
1405/04/23	0.0749	13,828	0.71
1405/04/21	0.0768	13,810	0.29
1405/04/20	0.0766	13,620	2.15
1405/04/19	0.0757	13,560	0.68
1405/04/18	0.0752	13,666	2.77
1405/04/17	0.0731	13,336	(1.2)
1405/04/16	0.0743	13,154	(0.18)
1405/04/15	0.0744	13,030	0.23
1405/04/14	0.076	13,231	(0.82)
1405/04/13	0.0766	13,277	1.42
1405/04/12	0.0755	13,282	(0.14)
1405/04/11	0.0756	13,453	2.61
1405/04/10	0.0737	12,967	(1.04)
1405/04/09	0.0745	12,913	1.00
1405/04/08	0.0737	12,629	(0.03)
1405/04/07	0.0739	12,758	5.42
1405/04/06	0.0701	11,791	(2.71)
1405/04/05	0.0718	12,007	0.62
1405/04/04	0.0714	12,103	(5.47)
1405/04/03	0.0762	12,816	(1.0)
1405/04/01	0.0781	12,594	(2.23)
1405/03/30	0.0814	13,061	(1.74)
1405/03/30	0.0816	13,222	0.33
1405/03/29	0.0827	13,306	(1.61)
1405/03/28	0.0843	13,311	(2.03)
1405/03/27	0.0862	13,704	(3.12)
1405/03/26	0.0883	13,669	0.52
1405/03/25	0.0879	14,007	2.48
1405/03/24	0.0854	14,830	2.40
1405/03/23	0.0837	14,591	2.63
1405/03/22	0.0836	14,542	3.61
1405/03/21	0.0808	14,390	(0.05)
1405/03/20	0.0808	14,525	(2.6)
1405/03/19	0.083	14,754	(4.33)
1405/03/18	0.0867	15,496	5.57
1405/03/17	0.083	14,802	5.58
1405/03/16	0.0785	13,783	(3.85)
1405/03/15	0.0793	13,975	(3.58)
1405/03/14	0.0822	14,369	0.63
1405/03/13	0.0818	14,195	(2.32)
1405/03/12	0.0837	14,567	(6.92)
1405/03/11	0.0899	15,606	(5.17)
1405/03/10	0.0947	16,228	(0.13)
1405/03/09	0.0951	16,240	0.82
1405/03/08	0.0952	16,299	(0.08)
1405/03/07	0.0953	16,602	(2.22)
1405/03/06	0.0974	16,811	1.88
1405/03/05	0.0956	16,494	(6.5)
1405/03/04	0.1023	17,594	0.04
1405/03/03	0.1044	17,848	6.79
1405/03/02	0.0978	17,401	(4.74)
1405/03/01	0.1021	18,092	(1.8)
1405/02/31	0.1038	18,528	1.04
1405/02/30	0.1028	18,203	1.07
1405/02/29	0.1017	18,188	(1.12)
1405/02/28	0.1029	18,466	(5.47)
1405/02/27	0.1065	19,232	(2.41)
1405/02/26	0.1091	19,577	(3.95)
1405/02/25	0.1117	20,118	(7.93)
1405/02/24	0.1213	21,894	2.41
1405/02/23	0.1185	21,312	(9.03)
1405/02/22	0.1302	23,558	(5.8)
1405/02/21	0.1411	25,667	(1.72)
1405/02/20	0.1455	25,817	0.65
1405/02/19	0.1445	25,820	5.52
1405/02/18	0.14	25,036	4.35
1405/02/17	0.1342	23,951	(2.55)
1405/02/16	0.1377	24,333	(2.81)
1405/02/15	0.1416	25,594	0.21
1405/02/14	0.1411	25,399	(2.58)
1405/02/13	0.1381	25,942	0.12
1405/02/12	0.1379	25,234	1.29
1405/02/11	0.1375	24,187	0.34
1405/02/10	0.137	24,205	(0.9)
1405/02/09	0.1383	24,503	(0.7)
1405/02/08	0.1392	23,186	10.07
1405/02/07	0.1265	20,081	9.44
1405/02/06	0.1155	18,002	2.51
1405/02/05	0.1127	17,444	(0.12)
1405/02/04	0.1128	17,196	(0.24)
1405/02/03	0.113	17,363	5.14
1405/02/02	0.1076	16,455	6.43
1405/02/01	0.1033	15,718	1.18
1405/01/31	0.1021	15,488	(0.74)
1404/12/09	0.1298	22,724	(5.03)
1404/12/08	0.1306	21,904	(7.26)
1404/12/07	0.1409	23,373	4.78
1404/12/06	0.1345	22,185	3.12
1404/12/05	0.1304	21,678	0.91
1404/12/04	0.1292	21,418	(5.71)
1404/12/03	0.1385	22,988	(3.13)
1404/12/02	0.1434	23,737	2.07
1404/11/30	0.1384	22,974	(2.04)
1404/11/29	0.1413	23,075	1.57
1404/11/28	0.1391	22,528	(0.23)