Name: هندشیک
Creator: حال و هوا

جدول آخرین قیمت
هندشیک
(Handshake):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002047	471.01	21.30
1405/06/28	0.001687	385.81	(6.25)
1405/06/27	0.0018	408.57	6.59
1405/06/26	0.001689	385.01	15.87
1405/06/25	0.001457	335.78	(22.55)
1405/06/24	0.001906	439.75	(30.3)
1405/06/23	0.002577	601.91	(1.14)
1405/06/21	0.002549	598.95	(1.91)
1405/06/20	0.002549	601.6	14.72
1405/06/19	0.002254	531.79	(12.1)
1405/06/17	0.002566	585.46	1.91
1405/06/17	0.002581	588.15	1.50
1405/06/16	0.00267	604.85	12.62
1405/06/15	0.002526	570.52	(16.91)
1405/06/13	0.003162	695.94	(10.4)
1405/06/12	0.003611	799.63	2.74
1405/06/11	0.003587	784.75	3.24
1405/06/08	0.003432	709.97	5.67
1405/06/07	0.003196	652.85	(11.79)
1405/06/06	0.003779	758.44	12.06
1405/06/05	0.003377	678.69	48.61
1405/06/04	0.003335	662.42	37.45
1405/06/03	0.002436	491.64	(2.53)
1405/06/01	0.002506	495.63	6.75
1405/05/28	0.002132	402.73	4.83
1405/05/27	0.001981	371.8	4.99
1405/05/26	0.001962	365.23	3.94
1405/05/22	0.001643	308.53	(2.64)
1405/05/22	0.001686	315.98	7.72
1405/05/21	0.001621	304.33	3.71
1405/05/20	0.001501	280.74	(4.31)
1405/05/19	0.001558	290.3	1.20
1405/05/18	0.001518	282.4	(9.54)
1405/05/15	0.00161	303.64	(0.02)
1405/05/13	0.001603	304.79	3.23
1405/05/13	0.001604	304.9	3.77
1405/05/11	0.001674	321.83	(0.62)
1405/05/07	0.002017	393.47	21.86
1405/05/05	0.001853	351.57	19.96
1405/05/01	0.001326	259.44	(43.49)
1405/04/31	0.00245	473.97	22.88
1405/04/31	0.00205	391.97	7.51
1405/04/30	0.001909	363.03	59.20
1405/04/26	0.001299	245.56	7.69
1405/04/25	0.001233	232.63	2.91
1405/04/23	0.001259	231.93	(8.29)
1405/04/21	0.001217	218.9	(0.53)
1405/04/20	0.001222	217.14	2.23
1405/04/19	0.001162	208.11	(14.22)
1405/04/18	0.001354	246.18	(28.04)
1405/04/17	0.001882	343.12	19.43
1405/04/16	0.001464	259.26	0.89
1405/04/15	0.001496	262.03	(12.74)
1405/04/14	0.001705	296.89	(5.59)
1405/04/13	0.001806	312.96	0.36
1405/04/12	0.001712	300.99	2.26
1405/04/11	0.001674	297.77	8.50
1405/04/10	0.001543	271.43	(19.01)
1405/04/09	0.001904	330.15	20.52
1405/04/08	0.00158	270.57	(14.48)
1405/04/07	0.001845	318.35	(9.1)
1405/04/06	0.002029	341.23	4.71
1405/04/05	0.001961	327.67	(2.04)
1405/04/04	0.002	339.04	3.44
1405/04/03	0.001916	322.2	(0.97)
1405/04/01	0.001896	305.84	(24.37)
1405/03/30	0.00271	434.93	7.10
1405/03/30	0.002769	448.76	17.64
1405/03/29	0.002426	390.16	21.19
1405/03/28	0.002003	316.3	(0.97)
1405/03/27	0.002017	320.72	(6.54)
1405/03/26	0.002102	325.35	(5.71)
1405/03/25	0.002229	355.39	(25.11)
1405/03/24	0.002795	485.41	66.19
1405/03/23	0.001675	292.05	(0.11)
1405/03/22	0.001671	290.52	(1.0)
1405/03/21	0.001688	300.72	4.45
1405/03/20	0.001616	290.47	(42.9)
1405/03/19	0.00283	503.31	(13.47)
1405/03/18	0.003272	584.69	4.43
1405/03/17	0.00314	560.34	13.95
1405/03/16	0.002755	483.76	(3.7)
1405/03/15	0.002819	496.5	(3.84)
1405/03/14	0.002929	511.71	11.16
1405/03/13	0.002638	458.01	(25.97)
1405/03/12	0.003553	618.29	(17.39)
1405/03/11	0.004301	746.32	(14.2)
1405/03/10	0.004985	854.36	(0.84)
1405/03/09	0.004924	840.61	(0.75)
1405/03/08	0.00491	840.61	(0.15)
1405/03/07	0.004918	856.69	(3.96)
1405/03/06	0.005171	892.33	(1.14)
1405/03/05	0.005231	902.35	0.02
1405/03/04	0.00523	899.85	0.24
1405/03/03	0.005263	899.37	(0.2)
1405/03/02	0.005272	938.34	0.61
1405/03/01	0.00526	931.98	(0.21)
1405/02/31	0.005261	938.79	(2.92)
1405/02/30	0.005419	959.87	(2.95)
1405/02/29	0.005585	998.99	4.64
1405/02/28	0.005339	958.02	4.98
1405/02/27	0.005094	919.96	(2.58)
1405/02/26	0.005229	938.13	(1.74)
1405/02/25	0.005249	945.19	(3.11)
1405/02/24	0.005417	977.47	(0.24)
1405/02/23	0.005428	976.57	(0.75)
1405/02/22	0.005469	989.43	3.77
1405/02/21	0.005412	984.47	(4.06)
1405/02/20	0.005642	1,001	1.73
1405/02/19	0.005546	990.93	(1.06)
1405/02/18	0.005591	999.69	3.49
1405/02/17	0.005403	964.27	(0.43)
1405/02/16	0.005426	958.71	(0.92)
1405/02/15	0.005478	989.94	0.42
1405/02/14	0.005454	981.7	0.94
1405/02/13	0.005401	1,015	0.78
1405/02/12	0.005359	980.42	4.72
1405/02/11	0.005493	966.54	7.69
1405/02/10	0.005102	901.31	0.75
1405/02/09	0.005061	897.04	(4.66)
1405/02/08	0.005302	883.01	(2.93)
1405/02/07	0.005462	867.32	(3.82)
1405/02/06	0.005677	884.64	(3.51)
1405/02/05	0.005844	904.65	3.62
1405/02/04	0.00564	860.14	10.48
1405/02/03	0.005105	784.6	3.55
1405/02/02	0.004931	754.19	(4.44)
1405/02/01	0.005165	785.84	4.61
1405/01/31	0.004841	734.43	(3.62)
1404/12/09	0.00609	1,066	1.88
1404/12/08	0.005985	1,004	9.89
1404/12/07	0.005446	903.63	(9.18)
1404/12/06	0.006	989.95	(0.21)
1404/12/05	0.006012	999.63	(9.06)
1404/12/04	0.006611	1,096	(2.43)
1404/12/03	0.006661	1,106	3.11
1404/12/02	0.006433	1,065	2.99
1404/11/30	0.005647	937.33	(1.82)
1404/11/29	0.00575	939.31	(1.94)
1404/11/28	0.005866	950.17	1.79