Name: کوما اینو
Creator: حال و هوا

جدول آخرین قیمت
کوما اینو
(Koma Inu):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0199	4,570	(3.11)
1405/06/28	0.0207	4,724	(2.2)
1405/06/27	0.0211	4,796	8.94
1405/06/26	0.0194	4,426	6.07
1405/06/25	0.0183	4,212	0.69
1405/06/23	0.0222	5,179	30.80
1405/06/21	0.0148	3,481	9.14
1405/06/20	0.0136	3,192	10.83
1405/06/18	0.0127	3,002	(17.15)
1405/06/18	0.0153	3,567	(1.42)
1405/06/17	0.0156	3,545	(0.92)
1405/06/16	0.0141	3,175	(5.98)
1405/06/15	0.0146	3,301	(1.75)
1405/06/13	0.0138	3,027	1.60
1405/06/12	0.0136	2,998	3.41
1405/06/08	0.0131	2,712	(12.76)
1405/06/08	0.0131	2,696	(7.47)
1405/06/06	0.0133	2,660	(1.81)
1405/06/05	0.0132	2,662	1.17
1405/06/04	0.0136	2,689	5.85
1405/06/03	0.0127	2,530	0.96
1405/06/01	0.0126	2,493	5.79
1405/05/30	0.014	2,639	11.12
1405/05/28	0.0142	2,673	0.67
1405/05/27	0.0146	2,738	0.97
1405/05/26	0.0144	2,677	(2.17)
1405/05/23	0.0138	2,595	(2.96)
1405/05/22	0.0142	2,667	6.43
1405/05/21	0.0135	2,535	0.13
1405/05/19	0.0134	2,489	(3.79)
1405/05/18	0.0141	2,621	0.36
1405/05/15	0.0121	2,286	(8.31)
1405/05/15	0.0147	2,760	14.35
1405/05/13	0.0133	2,522	(22.92)
1405/05/13	0.0133	2,520	(21.65)
1405/05/11	0.0164	3,149	(3.35)
1405/05/09	0.0244	4,739	74.39
1405/05/08	0.0141	2,732	79.28
1405/05/07	0.007935	1,544	(0.31)
1405/05/05	0.007721	1,465	(2.77)
1405/05/01	0.007889	1,543	(3.95)
1405/05/01	0.007952	1,546	(3.39)
1405/04/31	0.00833	1,602	4.82
1405/04/30	0.007983	1,514	9.65
1405/04/26	0.00718	1,361	(2.51)
1405/04/25	0.007166	1,353	(2.61)
1405/04/23	0.006742	1,245	(2.75)
1405/04/21	0.007133	1,283	(5.47)
1405/04/20	0.007356	1,307	(1.79)
1405/04/19	0.007439	1,333	(1.25)
1405/04/18	0.007533	1,369	2.34
1405/04/17	0.007365	1,343	(3.39)
1405/04/16	0.007924	1,403	0.72
1405/04/15	0.007921	1,387	0.85
1405/04/14	0.007981	1,389	2.62
1405/04/13	0.007777	1,348	6.00
1405/04/12	0.007356	1,294	3.72
1405/04/11	0.007105	1,264	4.40
1405/04/10	0.006806	1,197	(2.08)
1405/04/09	0.006963	1,207	3.98
1405/04/08	0.006697	1,147	(0.04)
1405/04/07	0.006865	1,185	(2.75)
1405/04/06	0.007057	1,187	(2.55)
1405/04/05	0.007209	1,205	5.36
1405/04/04	0.006842	1,160	(2.1)
1405/04/03	0.007118	1,197	(4.57)
1405/04/01	0.009087	1,466	2.16
1405/03/30	0.008308	1,333	2.25
1405/03/30	0.008031	1,301	(2.49)
1405/03/29	0.008149	1,310	0.27
1405/03/28	0.008129	1,284	(4.26)
1405/03/27	0.008384	1,333	17.09
1405/03/26	0.007351	1,138	7.80
1405/03/25	0.006819	1,087	3.03
1405/03/24	0.0066	1,146	0.96
1405/03/23	0.006489	1,131	(5.72)
1405/03/22	0.006543	1,138	(8.19)
1405/03/21	0.007126	1,270	5.72
1405/03/20	0.006741	1,212	6.57
1405/03/19	0.006325	1,125	(2.79)
1405/03/18	0.006502	1,162	3.74
1405/03/17	0.00632	1,128	0.09
1405/03/16	0.006316	1,109	(2.92)
1405/03/15	0.006242	1,099	(8.71)
1405/03/14	0.006836	1,194	0.32
1405/03/13	0.006812	1,183	(0.03)
1405/03/12	0.006814	1,186	(4.57)
1405/03/11	0.00714	1,239	0.21
1405/03/10	0.007104	1,217	(0.82)
1405/03/09	0.006886	1,176	(2.44)
1405/03/08	0.00683	1,169	2.31
1405/03/07	0.0067	1,167	1.28
1405/03/06	0.006606	1,140	(0.73)
1405/03/05	0.006655	1,148	(1.42)
1405/03/04	0.006751	1,162	2.57
1405/03/03	0.006696	1,144	1.87
1405/03/02	0.006574	1,170	(7.87)
1405/03/01	0.006754	1,197	(4.28)
1405/02/31	0.007051	1,258	(1.44)
1405/02/30	0.007152	1,267	8.11
1405/02/29	0.006612	1,183	3.16
1405/02/28	0.006414	1,151	(3.74)
1405/02/27	0.006686	1,207	0.23
1405/02/26	0.00667	1,197	(3.64)
1405/02/25	0.006892	1,241	(6.02)
1405/02/24	0.007333	1,323	(2.36)
1405/02/23	0.007511	1,351	(5.48)
1405/02/22	0.007946	1,438	(1.63)
1405/02/21	0.008091	1,472	(3.31)
1405/02/20	0.008312	1,475	(0.68)
1405/02/19	0.008369	1,495	8.86
1405/02/18	0.008086	1,446	3.98
1405/02/17	0.007776	1,388	3.01
1405/02/16	0.007549	1,334	2.85
1405/02/15	0.00734	1,326	(2.21)
1405/02/14	0.007506	1,351	4.48
1405/02/13	0.007016	1,318	2.49
1405/02/12	0.006846	1,252	(1.68)
1405/02/11	0.006869	1,208	1.45
1405/02/10	0.006767	1,195	(1.63)
1405/02/09	0.006872	1,218	(11.14)
1405/02/08	0.007735	1,288	2.23
1405/02/07	0.007563	1,201	(6.87)
1405/02/06	0.008145	1,269	0.21
1405/02/05	0.008131	1,259	(5.7)
1405/02/04	0.008627	1,316	2.04
1405/02/03	0.008454	1,299	(2.05)
1405/02/02	0.008631	1,320	2.89
1405/02/01	0.008564	1,303	(0.13)
1405/01/31	0.008692	1,319	3.18
1404/12/09	0.007133	1,248	(8.17)
1404/12/08	0.007208	1,209	(6.48)
1404/12/07	0.007707	1,279	(4.28)
1404/12/06	0.008051	1,328	4.73
1404/12/05	0.007688	1,278	8.94
1404/12/04	0.007057	1,170	2.13
1404/12/03	0.007112	1,181	(3.93)
1404/12/02	0.007309	1,210	(0.16)
1404/11/30	0.007193	1,194	(1.78)
1404/11/29	0.007322	1,196	(1.14)
1404/11/28	0.007422	1,202	(11.22)