یونی برایت
(Unibright):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0299 | 6,873 | 4.82 |
| 1405/06/28 | 0.0285 | 6,515 | 4.23 |
| 1405/06/27 | 0.0273 | 6,205 | 4.68 |
| 1405/06/26 | 0.0261 | 5,953 | 1.12 |
| 1405/06/25 | 0.0258 | 5,952 | 1.06 |
| 1405/06/23 | 0.0306 | 7,140 | (1.87) |
| 1405/06/21 | 0.0271 | 6,375 | 15.32 |
| 1405/06/19 | 0.0264 | 6,227 | (0.36) |
| 1405/06/17 | 0.0279 | 6,359 | 0.27 |
| 1405/06/17 | 0.0279 | 6,360 | 0.26 |
| 1405/06/16 | 0.0278 | 6,211 | (1.16) |
| 1405/06/15 | 0.027 | 6,103 | (3.55) |
| 1405/06/13 | 0.0297 | 6,592 | 19.77 |
| 1405/06/12 | 0.0278 | 6,164 | 15.81 |
| 1405/06/11 | 0.0248 | 5,418 | 0.83 |
| 1405/06/08 | 0.0263 | 5,446 | 8.37 |
| 1405/06/04 | 0.0225 | 4,460 | 0.53 |
| 1405/06/01 | 0.0241 | 4,759 | 2.64 |
| 1405/05/28 | 0.0227 | 4,285 | 12.22 |
| 1405/05/27 | 0.0201 | 3,766 | (1.59) |
| 1405/05/26 | 0.0236 | 4,399 | 16.04 |
| 1405/05/24 | 0.0202 | 3,783 | (12.49) |
| 1405/05/22 | 0.0215 | 4,038 | 0.76 |
| 1405/05/22 | 0.0213 | 4,000 | (1.51) |
| 1405/05/20 | 0.0217 | 4,072 | (8.62) |
| 1405/05/20 | 0.0211 | 3,969 | (14.45) |
| 1405/05/19 | 0.0246 | 4,575 | (0.64) |
| 1405/05/18 | 0.0247 | 4,584 | 6.39 |
| 1405/05/15 | 0.0207 | 3,912 | 2.84 |
| 1405/05/13 | 0.0197 | 3,736 | (6.38) |
| 1405/05/13 | 0.0197 | 3,738 | (6.38) |
| 1405/05/11 | 0.0205 | 3,950 | 0.56 |
| 1405/05/08 | 0.0187 | 3,622 | (23.22) |
| 1405/05/07 | 0.0226 | 4,399 | (1.57) |
| 1405/05/05 | 0.0239 | 4,529 | 2.01 |
| 1405/05/01 | 0.0207 | 4,057 | (8.87) |
| 1405/05/01 | 0.0208 | 4,054 | (10.24) |
| 1405/04/31 | 0.0232 | 4,431 | 1.88 |
| 1405/04/30 | 0.0227 | 4,317 | 11.91 |
| 1405/04/26 | 0.0211 | 3,989 | (4.78) |
| 1405/04/25 | 0.022 | 4,148 | 5.89 |
| 1405/04/23 | 0.0192 | 3,549 | 1.69 |
| 1405/04/21 | 0.0178 | 3,197 | (15.88) |
| 1405/04/20 | 0.0156 | 2,767 | (27.27) |
| 1405/04/19 | 0.0212 | 3,793 | (14.2) |
| 1405/04/18 | 0.0247 | 4,486 | (6.34) |
| 1405/04/17 | 0.0263 | 4,803 | (9.21) |
| 1405/04/16 | 0.0292 | 5,179 | (1.33) |
| 1405/04/15 | 0.0333 | 5,830 | 11.67 |
| 1405/04/14 | 0.0331 | 5,771 | 14.73 |
| 1405/04/13 | 0.0289 | 5,006 | (1.88) |
| 1405/04/12 | 0.0287 | 5,044 | 6.53 |
| 1405/04/11 | 0.0269 | 4,789 | 5.27 |
| 1405/04/10 | 0.0256 | 4,499 | 2.80 |
| 1405/04/09 | 0.0249 | 4,314 | (4.74) |
| 1405/04/08 | 0.0261 | 4,473 | 4.58 |
| 1405/04/07 | 0.025 | 4,315 | (2.66) |
| 1405/04/06 | 0.0257 | 4,320 | 2.84 |
| 1405/04/05 | 0.025 | 4,175 | 0.0 |
| 1405/04/04 | 0.025 | 4,235 | 9.24 |
| 1405/04/03 | 0.0254 | 4,270 | (5.54) |
| 1405/04/01 | 0.0277 | 4,466 | 6.43 |
| 1405/03/30 | 0.0278 | 4,467 | (0.64) |
| 1405/03/30 | 0.0277 | 4,487 | (1.08) |
| 1405/03/29 | 0.0279 | 4,483 | 1.50 |
| 1405/03/28 | 0.0275 | 4,338 | (0.92) |
| 1405/03/27 | 0.0305 | 4,846 | (3.07) |
| 1405/03/26 | 0.0311 | 4,816 | (7.23) |
| 1405/03/25 | 0.0335 | 5,346 | 4.65 |
| 1405/03/24 | 0.0327 | 5,682 | 1.69 |
| 1405/03/23 | 0.0314 | 5,481 | (6.44) |
| 1405/03/22 | 0.0335 | 5,821 | 0.30 |
| 1405/03/21 | 0.0334 | 5,948 | 2.20 |
| 1405/03/20 | 0.0327 | 5,871 | 1.14 |
| 1405/03/19 | 0.0323 | 5,743 | 4.73 |
| 1405/03/18 | 0.0308 | 5,510 | 10.24 |
| 1405/03/17 | 0.0268 | 4,787 | 2.28 |
| 1405/03/16 | 0.0262 | 4,605 | (2.25) |
| 1405/03/15 | 0.0252 | 4,439 | (10.88) |
| 1405/03/14 | 0.0283 | 4,941 | (3.41) |
| 1405/03/13 | 0.0293 | 5,083 | (11.24) |
| 1405/03/12 | 0.033 | 5,740 | (0.52) |
| 1405/03/11 | 0.0332 | 5,754 | (7.57) |
| 1405/03/10 | 0.0358 | 6,134 | (1.05) |
| 1405/03/09 | 0.0358 | 6,112 | 1.04 |
| 1405/03/08 | 0.0361 | 6,181 | 0.97 |
| 1405/03/07 | 0.0358 | 6,229 | 10.85 |
| 1405/03/06 | 0.0323 | 5,566 | (4.74) |
| 1405/03/05 | 0.0339 | 5,841 | (3.47) |
| 1405/03/04 | 0.0351 | 6,035 | 1.96 |
| 1405/03/03 | 0.0349 | 5,959 | 3.88 |
| 1405/03/02 | 0.0336 | 5,974 | (5.25) |
| 1405/03/01 | 0.0354 | 6,269 | 0.78 |
| 1405/02/31 | 0.0351 | 6,266 | 0.26 |
| 1405/02/30 | 0.035 | 6,203 | 0.38 |
| 1405/02/29 | 0.0349 | 6,240 | (1.01) |
| 1405/02/28 | 0.0352 | 6,324 | 3.02 |
| 1405/02/27 | 0.0286 | 5,156 | (12.22) |
| 1405/02/26 | 0.0325 | 5,836 | (0.68) |
| 1405/02/25 | 0.0326 | 5,875 | (5.35) |
| 1405/02/24 | 0.0345 | 6,219 | (1.02) |
| 1405/02/23 | 0.0348 | 6,267 | (2.82) |
| 1405/02/22 | 0.0358 | 6,483 | (4.29) |
| 1405/02/21 | 0.0373 | 6,783 | 21.33 |
| 1405/02/20 | 0.0308 | 5,471 | (9.34) |
| 1405/02/19 | 0.034 | 6,075 | 0.27 |
| 1405/02/18 | 0.0404 | 7,221 | 20.48 |
| 1405/02/17 | 0.0335 | 5,984 | 1.69 |
| 1405/02/16 | 0.033 | 5,826 | 2.58 |
| 1405/02/15 | 0.0321 | 5,808 | (9.27) |
| 1405/02/14 | 0.0354 | 6,365 | (0.11) |
| 1405/02/13 | 0.0389 | 7,304 | 12.94 |
| 1405/02/12 | 0.0344 | 6,298 | 13.56 |
| 1405/02/11 | 0.0303 | 5,334 | 0.44 |
| 1405/02/10 | 0.0302 | 5,332 | 17.49 |
| 1405/02/09 | 0.0257 | 4,553 | 15.83 |
| 1405/02/08 | 0.0222 | 3,694 | (23.49) |
| 1405/02/07 | 0.029 | 4,603 | 4.20 |
| 1405/02/06 | 0.0278 | 4,335 | 0.84 |
| 1405/02/05 | 0.0276 | 4,271 | 3.99 |
| 1405/02/04 | 0.0265 | 4,046 | 19.24 |
| 1405/02/03 | 0.0222 | 3,419 | (22.38) |
| 1405/02/02 | 0.0287 | 4,384 | (23.3) |
| 1405/02/01 | 0.038 | 5,777 | 33.93 |
| 1405/01/31 | 0.028 | 4,241 | (22.11) |
| 1404/12/09 | 0.0202 | 3,542 | (7.35) |
| 1404/12/08 | 0.0235 | 3,949 | 9.35 |
| 1404/12/07 | 0.0215 | 3,573 | (3.35) |
| 1404/12/06 | 0.0223 | 3,676 | 7.26 |
| 1404/12/05 | 0.0208 | 3,454 | 14.24 |
| 1404/12/04 | 0.0182 | 3,014 | (30.0) |
| 1404/12/03 | 0.0266 | 4,410 | 2.05 |
| 1404/12/02 | 0.0254 | 4,205 | (3.7) |
| 1404/11/30 | 0.0244 | 4,043 | (7.65) |
| 1404/11/29 | 0.0264 | 4,309 | (0.15) |
| 1404/11/28 | 0.0264 | 4,279 | 6.76 |
