Name: ایرودروم فایننس
Creator: حال و هوا

جدول آخرین قیمت
ایرودروم فایننس
(Aerodrome Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.6747	153,168	15.29
1405/06/27	0.6767	153,552	15.24
1405/06/26	0.5877	133,713	9.94
1405/06/25	0.533	122,479	0.46
1405/06/24	0.5269	122,077	(10.04)
1405/06/23	0.5783	132,476	1.92
1405/06/22	0.5681	128,825	0.45
1405/06/21	0.5655	131,741	(2.53)
1405/06/20	0.581	137,484	5.01
1405/06/19	0.5527	130,475	(1.58)
1405/06/18	0.5618	131,996	(7.61)
1405/06/17	0.6082	138,668	(2.24)
1405/06/16	0.6221	139,318	13.38
1405/06/15	0.5472	123,770	2.88
1405/06/14	0.5317	119,629	6.17
1405/06/13	0.5008	110,185	(1.69)
1405/06/12	0.5112	112,890	11.02
1405/06/11	0.4604	100,933	(2.76)
1405/06/10	0.4747	101,403	(0.52)
1405/06/09	0.4777	99,536	(3.8)
1405/06/08	0.4954	101,830	2.70
1405/06/07	0.4819	98,261	(7.47)
1405/06/06	0.491	99,496	(5.83)
1405/06/05	0.5213	104,823	1.77
1405/06/04	0.5115	101,746	(1.13)
1405/06/03	0.5179	102,987	(2.02)
1405/06/02	0.5292	106,560	10.46
1405/06/01	0.4662	92,570	(0.71)
1405/05/31	0.4703	90,282	(2.22)
1405/05/30	0.4687	88,375	(1.4)
1405/05/29	0.4762	90,075	12.22
1405/05/28	0.4244	80,092	5.00
1405/05/27	0.4054	76,550	(1.59)
1405/05/26	0.4094	76,683	0.38
1405/05/25	0.4029	74,930	0.06
1405/05/24	0.4026	75,227	0.81
1405/05/23	0.4	75,054	(2.54)
1405/05/22	0.4106	76,848	(0.8)
1405/05/21	0.4139	77,423	(1.16)
1405/05/20	0.4188	78,866	0.40
1405/05/19	0.4172	77,762	(1.12)
1405/05/18	0.4244	78,903	(2.84)
1405/05/17	0.4369	81,456	(0.51)
1405/05/16	0.446	83,251	1.46
1405/05/15	0.4388	82,825	2.91
1405/05/14	0.4255	80,030	2.22
1405/05/13	0.4164	79,190	3.24
1405/05/12	0.4036	77,866	1.03
1405/05/11	0.3927	75,685	(4.95)
1405/05/10	0.4117	80,275	(2.04)
1405/05/09	0.4173	81,004	(3.73)
1405/05/08	0.4296	83,705	1.74
1405/05/07	0.4194	81,757	(3.58)
1405/05/06	0.4365	83,693	(2.93)
1405/05/05	0.4495	85,091	7.98
1405/05/04	0.4151	77,451	(0.46)
1405/05/03	0.417	79,125	(0.36)
1405/05/02	0.4154	79,705	(2.54)
1405/05/01	0.424	82,730	(2.79)
1405/04/31	0.437	84,798	(5.33)
1405/04/30	0.4577	87,383	5.40
1405/04/29	0.4336	82,145	(3.16)
1405/04/28	0.45	87,534	(0.6)
1405/04/27	0.4513	87,401	(7.56)
1405/04/26	0.4804	92,418	(2.02)
1405/04/25	0.4901	92,763	(3.31)
1405/04/24	0.5084	96,043	0.36
1405/04/23	0.5163	94,788	5.32
1405/04/22	0.4915	88,739	(5.17)
1405/04/21	0.5191	93,187	(3.53)
1405/04/20	0.5378	95,571	0.84
1405/04/19	0.5124	91,788	(2.42)
1405/04/18	0.5252	95,475	(0.57)
1405/04/17	0.5302	96,661	(8.97)
1405/04/16	0.6006	106,351	5.11
1405/04/15	0.5778	101,191	2.96
1405/04/14	0.5662	98,583	(0.21)
1405/04/13	0.5677	98,375	6.20
1405/04/12	0.5542	97,462	9.73
1405/04/11	0.5054	89,895	7.43
1405/04/10	0.4705	82,757	(0.33)
1405/04/09	0.4702	81,530	1.19
1405/04/08	0.4647	79,581	(1.61)
1405/04/07	0.4895	84,473	1.95
1405/04/06	0.4801	80,719	2.97
1405/04/05	0.4756	79,477	0.40
1405/04/04	0.4757	80,649	(3.79)
1405/04/03	0.4945	84,159	(1.83)
1405/04/01	0.5256	84,782	(1.76)
1405/03/31	0.5439	87,352	12.41
1405/03/30	0.4839	78,415	4.11
1405/03/29	0.4896	78,727	10.17
1405/03/28	0.4448	70,242	(7.08)
1405/03/27	0.4791	75,116	1.10
1405/03/26	0.474	73,368	10.18
1405/03/25	0.4305	68,632	21.79
1405/03/24	0.3563	61,884	(2.21)
1405/03/23	0.3644	63,178	2.85
1405/03/22	0.3575	62,159	2.36
1405/03/21	0.3492	62,229	4.96
1405/03/20	0.3327	59,813	(0.6)
1405/03/19	0.3347	59,540	(2.69)
1405/03/18	0.3439	61,451	5.92
1405/03/17	0.3278	58,487	2.39
1405/03/16	0.32	56,191	(4.0)
1405/03/15	0.3149	55,469	(13.03)
1405/03/14	0.3623	63,289	(1.09)
1405/03/13	0.366	63,534	(3.07)
1405/03/12	0.3782	65,809	(6.53)
1405/03/11	0.4047	70,227	(0.93)
1405/03/10	0.421	72,153	1.55
1405/03/09	0.4175	71,273	2.51
1405/03/08	0.4176	71,483	1.20
1405/03/07	0.4129	71,930	(3.9)
1405/03/06	0.4291	74,050	(0.99)
1405/03/05	0.4334	74,762	(1.66)
1405/03/04	0.4406	75,802	0.68
1405/03/03	0.4415	75,446	5.71
1405/03/02	0.4174	74,287	(11.25)
1405/03/01	0.4463	79,079	(1.65)
1405/02/31	0.4526	80,767	8.81
1405/02/30	0.4156	73,618	2.29
1405/02/29	0.4059	72,613	2.55
1405/02/28	0.3961	71,078	(6.07)
1405/02/27	0.4234	76,466	(0.82)
1405/02/26	0.4269	76,593	(5.03)
1405/02/25	0.4492	80,903	(5.51)
1405/02/24	0.4755	85,811	0.45
1405/02/23	0.4733	85,177	(1.17)
1405/02/22	0.479	86,664	(8.96)
1405/02/21	0.5377	97,808	2.37
1405/02/20	0.5302	94,107	5.07
1405/02/19	0.5045	90,143	13.84
1405/02/18	0.4563	81,581	1.18
1405/02/17	0.451	80,492	(2.95)
1405/02/16	0.4647	82,114	0.23
1405/02/15	0.4637	83,795	3.57
1405/02/14	0.4477	80,458	(0.82)
1405/02/13	0.4472	84,001	(1.2)
1405/02/12	0.4526	82,801	(2.97)
1405/02/11	0.453	79,703	2.02
1405/02/10	0.4439	78,427	(4.32)
1405/02/09	0.4639	82,224	0.77
1405/02/08	0.4604	76,682	(0.1)
1405/02/07	0.4609	73,198	(1.63)
1405/02/06	0.4655	72,540	10.09
1405/02/05	0.4227	65,436	(0.81)
1405/02/04	0.4268	65,099	(2.81)
1405/02/03	0.4392	67,509	4.26
1405/02/02	0.4216	64,483	12.59
1405/02/01	0.3799	58,178	(2.34)
1405/01/31	0.3904	59,178	2.65
1405/01/30	0.3903	59,189	(7.25)
1405/01/29	0.431	64,779	2.64
1405/01/28	0.4435	66,747	8.22
1405/01/27	0.4098	62,472	8.67
1405/01/26	0.3771	58,018	2.64
1405/01/25	0.3674	56,997	(1.45)
1405/01/24	0.3728	58,826	2.33
1405/01/23	0.3642	57,592	(6.66)
1405/01/22	0.3914	59,610	6.13
1405/01/21	0.379	58,146	7.88
1405/01/20	0.3513	54,677	3.93
1405/01/19	0.338	52,550	7.44
1405/01/18	0.3146	49,883	(0.41)
1405/01/17	0.3159	49,628	0.89
1405/01/16	0.3076	48,635	(2.29)
1405/01/15	0.3148	49,773	(0.16)
1405/01/14	0.3134	49,659	(0.16)
1405/01/13	0.3139	50,120	(4.18)
1405/01/12	0.3276	51,310	(1.56)
1405/01/11	0.3326	52,183	6.98
1405/01/10	0.3109	48,684	(3.21)
1405/01/09	0.3204	50,229	(1.02)
1405/01/08	0.3237	50,544	1.98
1405/01/07	0.3197	49,958	(2.94)
1405/01/06	0.33	52,140	(2.63)
1405/01/05	0.3389	52,741	5.51
1405/01/04	0.3213	49,990	(8.33)
1405/01/03	0.3505	54,989	14.77
1405/01/02	0.3083	48,729	(3.9)
1405/01/01	0.3208	50,067	(0.9)
1404/12/29	0.3208	50,218	(0.03)
1404/12/28	0.3209	49,799	(1.47)
1404/12/27	0.3257	49,808	(4.88)
1404/12/26	0.3424	50,241	(2.51)
1404/12/25	0.3512	50,428	6.13
1404/12/24	0.3302	47,710	0.89
1404/12/23	0.3273	47,634	(7.2)
1404/12/22	0.3321	47,421	(1.37)
1404/12/21	0.3367	48,164	(1.29)
1404/12/20	0.3411	48,938	2.96
1404/12/19	0.3313	48,227	1.81
1404/12/18	0.3254	48,860	2.01
1404/12/17	0.3196	48,157	(3.91)
1404/12/16	0.3326	51,139	(2.09)
1404/12/15	0.3385	52,786	(6.28)
1404/12/14	0.3612	56,448	(2.96)
1404/12/13	0.3722	57,792	8.04
1404/12/12	0.3445	54,276	(0.35)
1404/12/11	0.3457	54,234	1.50
1404/12/10	0.3516	55,461	11.23
1404/12/09	0.3199	53,926	(10.69)
1404/12/08	0.3397	56,972	(6.2)
1404/12/07	0.3622	60,098	(3.03)
1404/12/06	0.3736	61,636	13.97
1404/12/05	0.3278	54,494	11.44
1404/12/04	0.2942	48,767	(6.21)
1404/12/03	0.3202	53,152	(2.38)
1404/12/02	0.3343	55,319	5.23
1404/11/30	0.3101	51,466	(1.2)
1404/11/29	0.3139	51,280	(0.11)
1404/11/28	0.3142	50,897	0.75