Name: کوانتوز یور وکیو
Creator: حال و هوا

جدول آخرین قیمت
کوانتوز یور وکیو
(Quantoz EURQ):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1294	259,898	(0.05)
1405/06/28	1.1297	258,308	0.69
1405/06/27	1.122	254,703	(0.22)
1405/06/26	1.1243	256,316	0.22
1405/06/25	1.1214	258,478	0.68
1405/06/24	1.1158	257,580	0.22
1405/06/23	1.0872	253,904	(3.55)
1405/06/21	1.1272	264,857	1.35
1405/06/20	1.1269	264,954	(0.02)
1405/06/19	1.1271	265,874	1.32
1405/06/17	1.1126	253,840	1.37
1405/06/17	1.1008	250,808	(1.07)
1405/06/16	1.1125	251,975	0.02
1405/06/15	1.1126	251,324	0.0
1405/06/14	1.113	245,955	0.01
1405/06/13	1.1128	246,696	(0.59)
1405/06/12	1.1122	246,314	(3.8)
1405/06/11	1.1559	252,874	3.86
1405/06/08	1.1166	230,971	(0.12)
1405/06/04	1.1137	220,438	(1.07)
1405/06/01	1.1286	223,201	(1.41)
1405/05/27	1.1038	208,773	(0.17)
1405/05/27	1.106	207,633	(2.76)
1405/05/26	1.1535	214,698	1.43
1405/05/24	1.1368	212,548	(0.74)
1405/05/22	1.1326	212,678	0.13
1405/05/22	1.1276	211,298	(0.26)
1405/05/21	1.1305	212,090	0.38
1405/05/20	1.1307	212,426	(0.06)
1405/05/19	1.1309	210,695	0.09
1405/05/18	1.1301	210,162	(0.03)
1405/05/16	1.1311	211,776	0.03
1405/05/13	1.1305	214,778	0.16
1405/05/13	1.1306	214,924	0.14
1405/05/11	1.1326	217,599	(0.01)
1405/05/10	1.1329	220,906	0.57
1405/05/08	1.1331	220,046	0.60
1405/05/07	1.1265	219,247	(0.42)
1405/05/05	1.1349	215,321	0.07
1405/05/01	1.135	222,002	(0.1)
1405/04/31	1.136	220,165	0.86
1405/04/31	1.1262	215,375	(0.02)
1405/04/30	1.1268	213,563	0.07
1405/04/26	1.1264	213,536	(0.25)
1405/04/25	1.1265	212,704	0.49
1405/04/23	1.1281	208,359	0.12
1405/04/21	1.1254	202,363	0.06
1405/04/20	1.1309	200,969	(0.66)
1405/04/19	1.137	203,667	1.64
1405/04/18	1.1186	203,333	(1.08)
1405/04/17	1.1307	206,137	(0.18)
1405/04/16	1.1335	200,722	0.40
1405/04/15	1.1317	198,213	0.01
1405/04/14	1.1366	197,878	(0.51)
1405/04/13	1.1423	197,940	0.51
1405/04/12	1.1365	199,841	0.19
1405/04/11	1.1343	201,744	(1.47)
1405/04/10	1.1512	202,506	2.35
1405/04/09	1.125	195,050	0.20
1405/04/08	1.1227	192,269	(0.05)
1405/04/07	1.1233	193,846	0.24
1405/04/06	1.1206	188,415	(0.42)
1405/04/05	1.1258	188,144	(0.02)
1405/04/04	1.1258	190,861	(0.18)
1405/04/03	1.1286	189,758	(0.05)
1405/04/01	1.1284	182,004	(0.4)
1405/03/30	1.1319	181,651	(0.09)
1405/03/30	1.1321	183,444	(1.19)
1405/03/29	1.1411	183,481	(0.43)
1405/03/28	1.1409	180,183	(1.52)
1405/03/27	1.1589	184,267	(0.25)
1405/03/26	1.1611	179,728	0.30
1405/03/25	1.1576	184,566	2.27
1405/03/24	1.1313	196,466	(0.54)
1405/03/23	1.136	198,074	(0.05)
1405/03/22	1.1378	197,836	0.05
1405/03/21	1.1385	202,869	0.73
1405/03/20	1.1302	203,176	1.27
1405/03/19	1.1161	198,511	(1.52)
1405/03/18	1.1333	202,533	0.38
1405/03/17	1.1409	203,575	(0.67)
1405/03/16	1.1486	201,700	0.30
1405/03/15	1.1434	201,403	(1.57)
1405/03/14	1.1615	202,931	(5.66)
1405/03/13	1.2312	213,725	4.74
1405/03/12	1.1755	204,532	0.78
1405/03/11	1.1664	202,379	1.21
1405/03/10	1.148	196,751	(0.78)
1405/03/09	1.1571	197,556	(0.48)
1405/03/08	1.1629	199,076	0.01
1405/03/07	1.1628	202,562	0.09
1405/03/06	1.162	200,525	(0.06)
1405/03/05	1.1627	200,575	(0.09)
1405/03/04	1.1638	200,226	0.03
1405/03/03	1.1608	198,376	0.19
1405/03/02	1.1586	206,220	(0.13)
1405/03/01	1.1592	205,381	(0.19)
1405/02/31	1.1611	207,192	(0.07)
1405/02/30	1.1619	205,811	0.10
1405/02/29	1.1601	207,506	(0.38)
1405/02/28	1.1646	208,984	0.24
1405/02/27	1.169	211,099	(0.02)
1405/02/26	1.1692	209,759	0.01
1405/02/25	1.1692	210,558	(0.06)
1405/02/24	1.1699	211,114	(0.08)
1405/02/23	1.1709	210,643	(0.2)
1405/02/22	1.1732	212,246	(0.39)
1405/02/21	1.1764	214,000	(0.09)
1405/02/20	1.1769	208,888	(0.05)
1405/02/19	1.1775	210,371	(0.02)
1405/02/18	1.1778	210,589	0.29
1405/02/17	1.1744	209,617	(0.03)
1405/02/16	1.1748	207,587	0.42
1405/02/15	1.1699	211,424	0.08
1405/02/14	1.1691	210,410	(0.42)
1405/02/13	1.172	220,153	0.06
1405/02/12	1.1714	214,286	(0.35)
1405/02/11	1.1727	206,332	(0.07)
1405/02/10	1.1722	207,100	0.49
1405/02/09	1.1665	206,731	(0.32)
1405/02/08	1.1702	194,897	(0.16)
1405/02/07	1.172	186,113	0.10
1405/02/06	1.171	182,477	(0.02)
1405/02/05	1.1714	181,335	(0.01)
1405/02/04	1.1713	178,643	0.24
1405/02/03	1.1686	179,615	(0.12)
1405/02/02	1.17	178,954	(0.22)
1405/02/01	1.1761	178,936	(1.21)
1405/01/31	1.1781	178,624	0.37
1404/12/09	1.1792	206,373	(0.04)
1404/12/08	1.1807	198,001	0.32
1404/12/07	1.1769	195,261	(0.24)
1404/12/06	1.1797	194,657	0.22
1404/12/05	1.1772	195,721	(0.12)
1404/12/04	1.1786	195,360	0.09
1404/12/03	1.1782	195,586	(0.01)
1404/12/02	1.1778	194,907	(0.06)
1404/11/30	1.176	195,201	(0.32)
1404/11/29	1.1797	192,711	(0.21)
1404/11/28	1.1825	191,523	(0.26)