Name: استیم دلارز
Creator: حال و هوا

جدول آخرین قیمت
استیم دلارز
(Steem Dollars):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4901	112,791	(0.05)
1405/06/28	0.4903	112,118	10.15
1405/06/27	0.4452	101,050	0.11
1405/06/26	0.4446	101,366	(0.05)
1405/06/25	0.4447	102,505	(0.95)
1405/06/23	0.5888	137,516	16.88
1405/06/21	0.4121	96,828	(0.15)
1405/06/19	0.4168	98,323	5.73
1405/06/18	0.3959	92,227	(8.51)
1405/06/17	0.433	98,665	1.92
1405/06/16	0.425	94,980	(2.29)
1405/06/15	0.4352	98,315	7.40
1405/06/14	0.4054	89,581	(1.34)
1405/06/13	0.4105	91,002	3.34
1405/06/12	0.4109	90,991	3.45
1405/06/11	0.3974	86,937	(0.04)
1405/06/08	0.4215	87,185	4.80
1405/06/04	0.3961	78,401	0.43
1405/06/03	0.3949	79,694	(0.65)
1405/06/01	0.3976	78,643	3.79
1405/05/28	0.3676	69,434	3.12
1405/05/27	0.3565	66,928	4.78
1405/05/26	0.3403	63,329	0.01
1405/05/25	0.3402	63,222	(0.01)
1405/05/24	0.3402	63,614	0.01
1405/05/22	0.3563	66,897	(0.02)
1405/05/22	0.3562	66,752	(0.04)
1405/05/20	0.3563	66,946	(0.04)
1405/05/20	0.3564	66,955	0.03
1405/05/19	0.3563	66,384	0.01
1405/05/18	0.3564	66,268	0.0
1405/05/15	0.3562	67,155	(0.03)
1405/05/13	0.3696	70,221	(0.01)
1405/05/13	0.3696	70,958	(0.03)
1405/05/11	0.3695	70,980	(0.02)
1405/05/08	0.3699	71,830	0.04
1405/05/07	0.3694	71,895	(0.02)
1405/05/05	0.3699	70,172	2.33
1405/05/01	0.3827	74,882	(0.06)
1405/04/31	0.3828	74,261	0.03
1405/04/31	0.3826	73,170	0.0
1405/04/30	0.3826	72,519	(0.04)
1405/04/26	0.3922	74,397	2.45
1405/04/25	0.3829	72,305	0.07
1405/04/23	0.3825	70,657	(0.1)
1405/04/21	0.3829	68,858	0.01
1405/04/20	0.383	68,060	(2.33)
1405/04/19	0.3923	70,271	0.05
1405/04/18	0.3921	71,274	(0.04)
1405/04/17	0.3924	71,530	0.07
1405/04/16	0.3921	69,433	0.0
1405/04/15	0.3922	68,688	(0.02)
1405/04/14	0.392	68,244	(0.05)
1405/04/13	0.392	67,920	3.71
1405/04/12	0.3779	66,453	(0.04)
1405/04/11	0.3779	67,217	0.0
1405/04/10	0.378	66,494	(0.94)
1405/04/09	0.3814	66,125	(7.23)
1405/04/08	0.4111	70,404	(3.06)
1405/04/07	0.4239	73,150	0.0
1405/04/06	0.4239	71,268	0.0
1405/04/05	0.4239	70,834	(0.01)
1405/04/04	0.4238	71,856	(0.03)
1405/04/03	0.411	69,106	(3.11)
1405/04/01	0.4243	68,440	0.02
1405/03/30	0.424	68,043	(0.06)
1405/03/30	0.4244	68,761	6.26
1405/03/29	0.3749	60,290	(6.38)
1405/03/28	0.4007	63,289	(8.36)
1405/03/27	0.4375	69,558	4.20
1405/03/26	0.4197	64,972	(0.06)
1405/03/25	0.42	66,959	1.27
1405/03/24	0.4149	72,059	0.04
1405/03/23	0.4147	72,312	(2.17)
1405/03/22	0.4245	73,806	2.38
1405/03/21	0.415	73,947	0.0
1405/03/20	0.415	74,597	0.04
1405/03/19	0.4148	73,777	(0.1)
1405/03/18	0.4149	74,152	4.82
1405/03/17	0.3998	71,347	(15.46)
1405/03/16	0.4731	83,071	0.13
1405/03/15	0.4723	83,194	0.0
1405/03/14	0.4727	82,577	0.07
1405/03/13	0.4722	81,961	(0.08)
1405/03/12	0.4724	82,205	(0.04)
1405/03/11	0.4726	82,005	(1.52)
1405/03/10	0.4948	84,793	9.77
1405/03/09	0.4617	78,823	(0.1)
1405/03/08	0.4622	79,117	(0.24)
1405/03/07	0.463	80,661	(0.3)
1405/03/06	0.4646	80,181	(3.07)
1405/03/05	0.4793	82,688	(0.08)
1405/03/04	0.4796	82,521	(1.05)
1405/03/03	0.4846	82,822	0.02
1405/03/02	0.4847	86,266	(0.02)
1405/03/01	0.4846	85,855	(1.72)
1405/02/31	0.4931	87,988	(0.02)
1405/02/30	0.4933	87,381	(0.84)
1405/02/29	0.4974	88,970	(1.77)
1405/02/28	0.5064	90,876	(4.91)
1405/02/27	0.5316	95,990	0.02
1405/02/26	0.5315	95,342	0.03
1405/02/25	0.5311	95,649	(0.09)
1405/02/24	0.5316	95,927	1.85
1405/02/23	0.5219	93,935	0.02
1405/02/22	0.5217	94,384	(0.18)
1405/02/21	0.5218	94,923	0.04
1405/02/20	0.5226	92,746	0.18
1405/02/19	0.5216	93,192	(0.09)
1405/02/18	0.5218	93,293	0.37
1405/02/17	0.5199	92,792	(0.31)
1405/02/16	0.5215	92,151	(0.86)
1405/02/15	0.5263	95,107	7.91
1405/02/14	0.4879	87,675	0.0
1405/02/13	0.4876	91,600	(0.01)
1405/02/12	0.4878	89,243	(0.02)
1405/02/11	0.4879	85,848	0.02
1405/02/10	0.4878	86,188	0.05
1405/02/09	0.4878	86,455	0.14
1405/02/08	0.4871	81,124	(0.2)
1405/02/07	0.4881	77,506	(1.97)
1405/02/06	0.498	77,611	0.02
1405/02/05	0.4978	77,059	0.03
1405/02/04	0.4976	75,893	2.08
1405/02/03	0.4878	74,975	(4.39)
1405/02/02	0.51	78,004	0.11
1405/02/01	0.5095	77,513	0.72
1405/01/31	0.5094	77,291	0.99
1404/12/09	0.4969	86,962	(6.92)
1404/12/08	0.5143	86,241	(2.34)
1404/12/07	0.527	87,436	8.85
1404/12/06	0.4842	79,889	13.26
1404/12/05	0.4158	69,141	10.51
1404/12/04	0.3776	62,586	0.73
1404/12/03	0.375	62,255	(0.36)
1404/12/02	0.3802	62,912	(0.76)
1404/11/30	0.3863	64,116	(19.1)
1404/11/29	0.4736	77,369	18.43
1404/11/28	0.3955	64,067	(3.08)