Name: بیگ وان توکن
Creator: حال و هوا

جدول آخرین قیمت
بیگ وان توکن
(BigONE Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000309	71.18	0.43
1405/06/28	0.000308	70.42	0.11
1405/06/27	0.000308	69.84	(3.18)
1405/06/26	0.00032	72.9	2.25
1405/06/25	0.000315	72.54	0.62
1405/06/24	0.000313	71.8	(0.96)
1405/06/23	0.000317	74	4.60
1405/06/21	0.000322	75.64	0.64
1405/06/18	0.00033	78.16	0.59
1405/06/17	0.000328	74.83	(0.29)
1405/06/17	0.000329	74.93	4.41
1405/06/16	0.000318	72.02	0.62
1405/06/15	0.000315	71.16	(0.64)
1405/06/13	0.000318	70.5	0.05
1405/06/12	0.000318	70.39	(0.62)
1405/06/11	0.000318	69.53	0.62
1405/06/10	0.000318	66.91	0.31
1405/06/08	0.000318	65.77	1.26
1405/06/06	0.000315	63.23	0.98
1405/06/05	0.000313	62.89	0.0
1405/06/04	0.000333	65.91	0.33
1405/06/01	0.000354	70.01	(2.99)
1405/05/28	0.000371	69.99	1.62
1405/05/27	0.000367	68.83	0.82
1405/05/26	0.000366	68.13	0.33
1405/05/25	0.000366	67.93	0.23
1405/05/24	0.000363	67.91	0.39
1405/05/22	0.000365	68.56	(0.46)
1405/05/22	0.000366	68.51	(0.28)
1405/05/20	0.000367	68.97	(0.37)
1405/05/20	0.000366	68.69	(0.86)
1405/05/19	0.00037	68.97	0.66
1405/05/18	0.000369	68.6	(0.23)
1405/05/15	0.00037	69.68	0.22
1405/05/13	0.000371	70.47	0.71
1405/05/13	0.00037	70.37	0.29
1405/05/11	0.000368	70.9	(0.32)
1405/05/08	0.000369	71.6	0.31
1405/05/07	0.000367	71.37	(0.28)
1405/05/05	0.00038	72.03	0.27
1405/05/01	0.000386	75.49	(0.28)
1405/04/31	0.000386	74.79	(0.28)
1405/04/31	0.000385	73.65	(1.01)
1405/04/30	0.000389	73.79	0.97
1405/04/27	0.000385	74.33	0.18
1405/04/26	0.000385	72.87	0.16
1405/04/25	0.000386	72.83	0.49
1405/04/23	0.000385	71.03	(0.02)
1405/04/21	0.000386	69.36	0.26
1405/04/20	0.000387	68.72	0.25
1405/04/19	0.000386	69.09	(0.26)
1405/04/18	0.000387	70.29	0.26
1405/04/17	0.000388	70.67	0.49
1405/04/16	0.000386	68.34	(0.2)
1405/04/15	0.000387	67.76	0.34
1405/04/14	0.000385	66.96	(0.34)
1405/04/13	0.000386	66.87	(0.18)
1405/04/12	0.000388	68.16	0.35
1405/04/11	0.000386	68.7	(0.37)
1405/04/10	0.000388	68.2	0.80
1405/04/09	0.000385	66.68	(0.27)
1405/04/08	0.000386	66.05	(0.27)
1405/04/07	0.000386	66.6	0.04
1405/04/06	0.000386	64.86	0.78
1405/04/05	0.000382	63.89	(0.18)
1405/04/04	0.000383	64.93	(0.93)
1405/04/03	0.000387	65.14	(0.63)
1405/04/01	0.000393	63.39	(0.57)
1405/03/30	0.000397	63.64	0.32
1405/03/30	0.000396	64.13	0.13
1405/03/29	0.000397	63.79	0.0
1405/03/28	0.000397	62.65	(0.13)
1405/03/27	0.000401	63.72	(0.4)
1405/03/26	0.0004	61.98	(0.73)
1405/03/25	0.000403	64.31	0.42
1405/03/24	0.0004	69.48	(0.1)
1405/03/23	0.000399	69.59	(0.2)
1405/03/22	0.000399	69.37	(1.05)
1405/03/21	0.000403	71.85	0.41
1405/03/20	0.000402	72.19	(0.77)
1405/03/19	0.000405	71.98	(0.3)
1405/03/18	0.000406	72.53	0.76
1405/03/17	0.000403	71.89	0.52
1405/03/16	0.000401	70.38	(1.41)
1405/03/15	0.000405	71.35	(1.96)
1405/03/14	0.000412	71.9	(0.85)
1405/03/13	0.000415	72.03	(0.91)
1405/03/12	0.00042	73.03	0.90
1405/03/11	0.000416	72.17	(0.24)
1405/03/10	0.000412	70.64	0.13
1405/03/09	0.000414	70.7	0.37
1405/03/08	0.000413	70.74	(1.87)
1405/03/07	0.000421	73.36	(0.92)
1405/03/06	0.000425	73.35	(1.37)
1405/03/05	0.000431	74.34	(1.36)
1405/03/04	0.000437	75.17	0.72
1405/03/03	0.000432	73.79	(0.4)
1405/03/02	0.000433	77.16	(0.46)
1405/03/01	0.000431	76.43	(0.51)
1405/02/31	0.000436	77.73	0.01
1405/02/30	0.000436	77.15	0.91
1405/02/29	0.000432	77.21	0.03
1405/02/28	0.000432	77.44	(2.99)
1405/02/27	0.000444	80.15	(0.61)
1405/02/26	0.000447	80.11	(0.47)
1405/02/25	0.00045	80.97	(0.58)
1405/02/24	0.000452	81.61	0.08
1405/02/23	0.000452	81.3	(0.05)
1405/02/22	0.000452	81.79	(0.19)
1405/02/21	0.000455	82.72	0.21
1405/02/20	0.000453	80.45	0.31
1405/02/19	0.000452	80.73	(2.24)
1405/02/18	0.000461	82.49	(0.23)
1405/02/17	0.000462	82.54	0.39
1405/02/16	0.000461	81.4	0.37
1405/02/15	0.000459	82.94	(0.64)
1405/02/14	0.000461	82.95	0.38
1405/02/13	0.000459	86.2	(0.21)
1405/02/12	0.00046	84.12	(0.16)
1405/02/11	0.000459	80.81	0.43
1405/02/10	0.000459	81.04	0.56
1405/02/09	0.000456	80.84	(2.11)
1405/02/08	0.000466	77.6	0.20
1405/02/07	0.000465	73.82	(0.67)
1405/02/06	0.000465	72.45	(0.05)
1405/02/02	0.00048	73.37	(0.75)
1405/02/01	0.000486	73.95	0.38
1405/01/31	0.000485	73.56	0.02
1404/12/09	0.000449	78.57	(2.39)
1404/12/08	0.000446	74.85	(3.12)
1404/12/07	0.000461	76.44	(1.63)
1404/12/06	0.000468	77.28	2.55
1404/12/05	0.000457	75.93	2.51
1404/12/04	0.000446	73.85	(0.09)
1404/12/03	0.000442	73.36	(0.86)
1404/12/02	0.000445	73.63	(2.25)
1404/11/30	0.000457	75.86	(0.41)
1404/11/29	0.000459	74.96	(0.4)
1404/11/28	0.000461	74.62	3.15