Name: اماتراسو اومیکامی
Creator: حال و هوا

جدول آخرین قیمت
اماتراسو اومیکامی
(AMATERASU OMIKAMI):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004014	923.77	2.06
1405/06/28	0.003948	902.69	0.30
1405/06/27	0.003936	893.44	6.19
1405/06/26	0.003706	844.87	4.24
1405/06/25	0.003555	819.44	(1.46)
1405/06/23	0.003772	881.01	(2.92)
1405/06/22	0.003844	882.02	1.83
1405/06/21	0.003811	895.39	(5.26)
1405/06/20	0.00402	945.08	0.35
1405/06/19	0.00399	941.2	(2.05)
1405/06/18	0.004093	953.55	2.38
1405/06/17	0.004167	949.37	(2.78)
1405/06/16	0.004268	953.83	(1.04)
1405/06/15	0.004389	991.39	(0.15)
1405/06/13	0.004627	1,026	3.90
1405/06/12	0.004503	997.21	2.42
1405/06/11	0.004336	948.66	(2.58)
1405/06/08	0.004581	947.47	(0.33)
1405/06/04	0.004981	986.02	(7.21)
1405/06/03	0.005381	1,086	0.47
1405/06/01	0.005357	1,059	(0.41)
1405/05/27	0.004598	869.65	1.78
1405/05/27	0.004556	855.31	0.56
1405/05/26	0.004534	845.31	(1.18)
1405/05/24	0.004625	864.71	(2.13)
1405/05/23	0.004748	890.53	(0.58)
1405/05/22	0.004793	898.23	(1.03)
1405/05/21	0.004843	908.6	(0.22)
1405/05/20	0.004873	915.53	1.62
1405/05/19	0.004815	896.99	(1.42)
1405/05/18	0.00488	907.49	1.28
1405/05/16	0.005006	934.92	0.45
1405/05/13	0.005172	982.6	(0.42)
1405/05/13	0.005172	983.2	(0.35)
1405/05/11	0.005069	974.17	2.90
1405/05/08	0.005019	974.58	1.58
1405/05/07	0.004944	962.65	(0.46)
1405/05/05	0.005124	972.26	(0.47)
1405/05/01	0.005082	993.99	(1.56)
1405/05/01	0.00498	968.22	(3.15)
1405/04/31	0.005283	1,016	2.07
1405/04/30	0.005243	993.95	1.48
1405/04/26	0.005066	960.35	(0.25)
1405/04/25	0.005072	957.68	(1.4)
1405/04/24	0.005148	971.73	1.14
1405/04/23	0.005118	943.16	(0.84)
1405/04/21	0.005329	958.25	0.43
1405/04/20	0.005251	933.21	3.71
1405/04/19	0.00506	906.44	1.52
1405/04/18	0.004984	906.02	(0.26)
1405/04/17	0.004997	911.02	(3.09)
1405/04/16	0.005173	916	2.24
1405/04/15	0.005118	896.31	2.32
1405/04/14	0.004988	868.45	(7.2)
1405/04/13	0.005375	931.4	0.79
1405/04/12	0.005249	923.1	8.22
1405/04/11	0.004851	862.79	2.61
1405/04/10	0.004728	831.61	(3.28)
1405/04/09	0.004888	847.46	1.41
1405/04/08	0.00482	825.42	2.09
1405/04/07	0.00473	816.27	(1.08)
1405/04/06	0.004782	804.03	1.51
1405/04/05	0.00484	808.92	3.68
1405/04/04	0.004669	791.51	(1.55)
1405/04/03	0.004747	798.21	(4.23)
1405/04/01	0.005019	809.57	7.76
1405/03/30	0.004616	740.86	(1.14)
1405/03/30	0.004616	748.04	(1.27)
1405/03/29	0.004669	750.78	(2.56)
1405/03/28	0.004791	756.72	(0.7)
1405/03/27	0.004925	783.04	(0.46)
1405/03/26	0.004915	760.85	0.93
1405/03/25	0.00487	776.45	3.41
1405/03/24	0.004713	818.54	0.95
1405/03/23	0.004669	814.12	(0.28)
1405/03/22	0.004678	813.36	(1.04)
1405/03/21	0.004727	842.24	(0.54)
1405/03/20	0.004752	854.34	(0.63)
1405/03/19	0.004783	850.7	(2.04)
1405/03/18	0.004882	872.53	(1.55)
1405/03/17	0.004964	885.79	5.00
1405/03/16	0.004728	830.19	(0.08)
1405/03/15	0.004689	825.87	(4.28)
1405/03/14	0.004898	855.74	(5.59)
1405/03/13	0.005188	900.53	(1.44)
1405/03/12	0.005263	915.83	(1.59)
1405/03/11	0.005349	928.03	2.73
1405/03/10	0.005519	945.89	3.11
1405/03/09	0.005338	911.36	0.86
1405/03/08	0.005293	906.19	(2.33)
1405/03/07	0.00542	944.18	0.08
1405/03/06	0.005417	934.71	(1.93)
1405/03/05	0.005523	952.74	1.74
1405/03/04	0.005428	933.97	(0.6)
1405/03/03	0.005704	974.76	5.74
1405/03/02	0.005394	960.04	2.29
1405/03/01	0.00523	926.64	7.75
1405/02/31	0.004854	866.21	(0.23)
1405/02/30	0.004865	861.79	2.54
1405/02/29	0.004745	848.73	(10.09)
1405/02/28	0.005274	946.41	(3.44)
1405/02/27	0.005491	991.59	0.59
1405/02/26	0.005459	979.31	(3.75)
1405/02/25	0.005597	1,008	(2.82)
1405/02/24	0.00576	1,039	6.85
1405/02/23	0.005391	970.18	(7.83)
1405/02/22	0.005848	1,058	(2.85)
1405/02/21	0.005865	1,067	0.79
1405/02/20	0.00583	1,035	(6.14)
1405/02/19	0.006211	1,110	(1.58)
1405/02/18	0.006418	1,147	(0.72)
1405/02/17	0.006465	1,154	(7.95)
1405/02/16	0.007023	1,241	(3.48)
1405/02/15	0.007276	1,315	(1.38)
1405/02/14	0.007378	1,326	1.79
1405/02/13	0.007113	1,336	5.19
1405/02/12	0.006763	1,237	(6.32)
1405/02/11	0.007182	1,264	1.66
1405/02/10	0.007059	1,247	2.32
1405/02/09	0.006899	1,223	(4.74)
1405/02/08	0.007242	1,206	(1.49)
1405/02/07	0.00735	1,167	(4.26)
1405/02/06	0.007687	1,198	3.01
1405/02/05	0.007463	1,155	(1.75)
1405/02/04	0.007632	1,164	0.89
1405/02/03	0.007564	1,163	(1.83)
1405/02/02	0.007706	1,179	10.06
1405/02/01	0.007005	1,065	9.01
1405/01/31	0.006594	999.82	4.34
1404/12/09	0.003571	625.01	(6.31)
1404/12/08	0.003809	638.79	(5.08)
1404/12/07	0.004013	665.84	1.29
1404/12/06	0.003962	653.73	5.56
1404/12/05	0.003753	624.02	(5.72)
1404/12/04	0.003981	659.88	(5.4)
1404/12/03	0.00415	688.83	(1.18)
1404/12/02	0.004172	690.32	(1.11)
1404/11/30	0.004075	676.46	(1.04)
1404/11/29	0.004118	672.68	(0.15)
1404/11/28	0.004124	667.99	0.08