Name: لینگو
Creator: حال و هوا

جدول آخرین قیمت
لینگو
(Lingo):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0137	3,158	(2.74)
1405/06/28	0.0141	3,220	(0.17)
1405/06/27	0.0141	3,202	3.85
1405/06/26	0.0136	3,096	(1.3)
1405/06/25	0.0138	3,171	(1.53)
1405/06/23	0.0146	3,421	(3.6)
1405/06/22	0.0152	3,538	2.55
1405/06/21	0.0149	3,503	3.93
1405/06/20	0.0143	3,379	0.41
1405/06/19	0.0143	3,342	(0.34)
1405/06/18	0.0143	3,335	4.18
1405/06/17	0.0137	3,124	1.71
1405/06/16	0.0145	3,287	(2.68)
1405/06/15	0.0149	3,375	(1.53)
1405/06/14	0.015	3,391	(3.15)
1405/06/13	0.0166	3,685	21.87
1405/06/12	0.0165	3,638	20.70
1405/06/08	0.0129	2,671	(4.51)
1405/06/08	0.0133	2,724	(6.4)
1405/06/06	0.0128	2,559	5.13
1405/06/04	0.0103	2,048	(1.83)
1405/06/03	0.0106	2,139	1.40
1405/06/01	0.0105	2,075	(2.31)
1405/05/30	0.0108	2,049	8.64
1405/05/27	0.008513	1,610	0.58
1405/05/27	0.008459	1,588	(4.72)
1405/05/26	0.008814	1,643	(0.75)
1405/05/24	0.008702	1,627	3.41
1405/05/23	0.00856	1,606	1.66
1405/05/22	0.008447	1,583	2.51
1405/05/21	0.008237	1,545	(7.44)
1405/05/20	0.008837	1,660	(0.72)
1405/05/19	0.008897	1,657	(0.85)
1405/05/18	0.00893	1,661	(0.39)
1405/05/15	0.009069	1,710	1.60
1405/05/13	0.008837	1,679	0.62
1405/05/13	0.008767	1,683	(0.29)
1405/05/11	0.008791	1,689	1.11
1405/05/09	0.008881	1,721	1.23
1405/05/07	0.008954	1,743	(2.0)
1405/05/05	0.009708	1,842	1.55
1405/05/01	0.01	1,962	12.09
1405/04/31	0.008941	1,733	1.12
1405/04/31	0.008818	1,686	(0.61)
1405/04/30	0.008875	1,682	0.62
1405/04/26	0.008383	1,589	(0.8)
1405/04/25	0.008289	1,565	(9.58)
1405/04/24	0.009286	1,753	(1.27)
1405/04/23	0.009399	1,733	(1.14)
1405/04/21	0.00892	1,604	0.45
1405/04/20	0.009157	1,627	3.12
1405/04/19	0.008259	1,479	(5.87)
1405/04/18	0.008774	1,595	1.90
1405/04/17	0.00861	1,570	(1.79)
1405/04/16	0.008775	1,554	0.28
1405/04/15	0.008759	1,534	(0.48)
1405/04/14	0.008821	1,536	(1.42)
1405/04/13	0.008948	1,550	(0.32)
1405/04/12	0.008948	1,574	0.52
1405/04/11	0.008903	1,583	(0.25)
1405/04/10	0.008925	1,570	1.35
1405/04/09	0.008806	1,527	(8.12)
1405/04/08	0.009584	1,641	3.88
1405/04/07	0.009234	1,593	0.01
1405/04/06	0.009233	1,552	0.33
1405/04/05	0.00924	1,544	(1.4)
1405/04/04	0.009367	1,588	(3.13)
1405/04/03	0.009877	1,661	0.76
1405/04/01	0.0101	1,626	15.31
1405/03/30	0.008054	1,293	0.06
1405/03/30	0.008059	1,306	0.17
1405/03/29	0.00805	1,294	(0.89)
1405/03/28	0.008159	1,289	11.89
1405/03/27	0.007299	1,160	(1.33)
1405/03/26	0.00736	1,139	(2.54)
1405/03/25	0.007552	1,204	8.90
1405/03/24	0.006918	1,201	(4.61)
1405/03/23	0.007208	1,257	(1.14)
1405/03/22	0.007244	1,260	(0.95)
1405/03/21	0.007314	1,303	2.02
1405/03/20	0.007169	1,289	(0.17)
1405/03/19	0.007181	1,277	(0.37)
1405/03/18	0.007208	1,288	(0.26)
1405/03/17	0.007245	1,293	(0.18)
1405/03/16	0.007258	1,274	(1.35)
1405/03/15	0.007289	1,284	(1.71)
1405/03/14	0.007416	1,296	(0.93)
1405/03/13	0.007485	1,299	(1.59)
1405/03/12	0.007605	1,323	(0.7)
1405/03/11	0.007659	1,329	(0.5)
1405/03/10	0.00766	1,313	4.54
1405/03/09	0.00767	1,309	4.88
1405/03/08	0.007363	1,261	(0.47)
1405/03/07	0.007399	1,289	(3.56)
1405/03/06	0.007668	1,323	(0.91)
1405/03/05	0.007738	1,335	(0.49)
1405/03/04	0.007776	1,338	(0.26)
1405/03/03	0.00781	1,335	0.29
1405/03/02	0.007788	1,386	(0.13)
1405/03/01	0.007811	1,384	0.14
1405/02/31	0.007814	1,394	0.44
1405/02/30	0.00778	1,378	0.75
1405/02/29	0.007721	1,381	0.18
1405/02/28	0.007706	1,383	(1.71)
1405/02/27	0.007867	1,421	0.12
1405/02/26	0.007858	1,410	(0.14)
1405/02/25	0.007869	1,417	(0.28)
1405/02/24	0.00789	1,424	0.39
1405/02/23	0.007859	1,414	(0.9)
1405/02/22	0.007931	1,435	0.94
1405/02/21	0.007775	1,414	(0.11)
1405/02/20	0.007798	1,384	0.20
1405/02/19	0.007783	1,391	1.96
1405/02/18	0.007674	1,372	(0.89)
1405/02/17	0.007743	1,382	(0.76)
1405/02/16	0.007802	1,379	(1.47)
1405/02/15	0.007929	1,433	(0.18)
1405/02/14	0.007942	1,429	(0.51)
1405/02/13	0.007979	1,499	(0.25)
1405/02/12	0.007999	1,463	(0.19)
1405/02/11	0.007995	1,407	0.25
1405/02/10	0.007975	1,409	0.62
1405/02/09	0.007927	1,405	(0.7)
1405/02/08	0.007982	1,329	(0.14)
1405/02/07	0.007994	1,269	(0.28)
1405/02/06	0.008036	1,252	1.19
1405/02/05	0.007941	1,229	5.59
1405/02/04	0.007506	1,145	2.15
1405/02/03	0.007347	1,129	(2.53)
1405/02/02	0.007535	1,152	0.20
1405/02/01	0.007541	1,147	(1.6)
1405/01/31	0.007592	1,151	(1.65)
1404/12/09	0.008396	1,469	(2.12)
1404/12/08	0.00847	1,420	(2.19)
1404/12/07	0.008659	1,437	(2.0)
1404/12/06	0.008836	1,458	3.15
1404/12/05	0.008566	1,424	1.68
1404/12/04	0.008425	1,396	(5.58)
1404/12/03	0.008727	1,449	(1.79)
1404/12/02	0.008886	1,471	1.47
1404/11/30	0.007934	1,317	0.93
1404/11/29	0.007862	1,284	(0.45)
1404/11/28	0.007898	1,279	3.74