Name: اترنیتی
Creator: حال و هوا

جدول آخرین قیمت
اترنیتی
(Aeternity):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005556	1,279	0.29
1405/06/28	0.005522	1,263	(0.32)
1405/06/27	0.00554	1,258	0.57
1405/06/26	0.005509	1,256	(2.44)
1405/06/25	0.005647	1,302	(11.7)
1405/06/23	0.006398	1,494	5.42
1405/06/21	0.006134	1,441	10.20
1405/06/20	0.005566	1,313	(2.22)
1405/06/19	0.005508	1,302	1.74
1405/06/17	0.005485	1,252	1.79
1405/06/17	0.005581	1,272	3.32
1405/06/16	0.00536	1,214	0.48
1405/06/15	0.005387	1,217	1.91
1405/06/13	0.00502	1,113	2.35
1405/06/12	0.004981	1,090	1.40
1405/06/11	0.004905	1,073	(0.28)
1405/06/08	0.005003	1,035	2.20
1405/06/06	0.004513	904.63	(5.84)
1405/06/04	0.004796	952.5	(3.15)
1405/06/03	0.005004	1,010	0.04
1405/06/01	0.005152	1,019	1.35
1405/05/30	0.005018	949.86	6.05
1405/05/28	0.004736	896.23	(1.73)
1405/05/27	0.004806	902.18	0.02
1405/05/26	0.00484	900.83	(0.3)
1405/05/24	0.004866	909.76	(0.05)
1405/05/23	0.004982	936.51	(1.3)
1405/05/21	0.005007	940.21	0.25
1405/05/20	0.005008	940.78	0.24
1405/05/19	0.005067	940.86	(0.81)
1405/05/18	0.005107	949.76	0.82
1405/05/15	0.004996	942.05	(0.48)
1405/05/13	0.006295	1,196	(4.25)
1405/05/13	0.006293	1,208	(5.42)
1405/05/11	0.006656	1,279	(2.87)
1405/05/10	0.007234	1,411	12.42
1405/05/08	0.006123	1,189	0.29
1405/05/07	0.006078	1,183	3.13
1405/05/05	0.004997	948.14	(4.17)
1405/05/01	0.005182	1,013	(7.65)
1405/05/01	0.005195	1,010	(7.88)
1405/04/31	0.005681	1,086	(3.62)
1405/04/30	0.005895	1,118	0.02
1405/04/26	0.003871	732.02	4.14
1405/04/25	0.00373	704.59	1.18
1405/04/23	0.003726	688.28	(0.21)
1405/04/21	0.003719	668.82	13.42
1405/04/20	0.003682	654.27	(15.48)
1405/04/19	0.004378	784.33	(5.03)
1405/04/18	0.00461	838.03	(1.83)
1405/04/17	0.004696	856.1	(2.49)
1405/04/16	0.004816	852.87	(2.65)
1405/04/15	0.004572	800.83	(10.29)
1405/04/14	0.005133	893.63	0.66
1405/04/13	0.005099	883.5	2.51
1405/04/12	0.005042	886.56	3.28
1405/04/11	0.004881	868.15	(0.84)
1405/04/10	0.004923	865.97	(1.88)
1405/04/09	0.005017	869.83	(0.13)
1405/04/08	0.005023	860.3	(3.63)
1405/04/07	0.005073	875.56	(0.72)
1405/04/06	0.00511	859.24	(4.56)
1405/04/05	0.005473	914.7	(0.92)
1405/04/04	0.005525	936.66	(1.74)
1405/04/03	0.005687	956.17	11.59
1405/04/01	0.004834	779.78	(12.24)
1405/03/30	0.00549	881.11	(1.38)
1405/03/30	0.005527	895.6	(0.46)
1405/03/29	0.005517	887.08	(2.72)
1405/03/28	0.005671	895.7	(5.78)
1405/03/27	0.005999	953.86	(4.09)
1405/03/26	0.006187	957.73	1.17
1405/03/25	0.006116	975.01	22.29
1405/03/24	0.00495	859.74	(1.3)
1405/03/23	0.005089	887.34	3.35
1405/03/22	0.00501	871.19	2.25
1405/03/21	0.0049	873.18	(1.46)
1405/03/20	0.004973	893.94	3.42
1405/03/19	0.004809	855.28	(2.46)
1405/03/18	0.00493	881.07	2.32
1405/03/17	0.004809	858.12	(4.0)
1405/03/16	0.00501	879.68	(2.12)
1405/03/15	0.005131	903.74	(0.59)
1405/03/14	0.005161	901.69	0.41
1405/03/13	0.00514	892.23	(2.63)
1405/03/12	0.005279	918.48	(8.67)
1405/03/11	0.00578	1,003	(4.89)
1405/03/10	0.006067	1,040	(0.58)
1405/03/09	0.006102	1,042	(0.42)
1405/03/08	0.006116	1,047	(2.55)
1405/03/07	0.006275	1,093	(0.62)
1405/03/06	0.006314	1,090	(0.31)
1405/03/05	0.006334	1,093	(0.06)
1405/03/04	0.006338	1,090	0.59
1405/03/03	0.006308	1,078	0.16
1405/03/02	0.006299	1,121	(0.42)
1405/03/01	0.006313	1,118	2.65
1405/02/31	0.00615	1,097	(0.16)
1405/02/30	0.006158	1,091	(0.13)
1405/02/29	0.006167	1,103	0.09
1405/02/28	0.006162	1,106	(2.46)
1405/02/27	0.006273	1,133	(1.32)
1405/02/26	0.006357	1,140	(0.72)
1405/02/25	0.006395	1,152	(3.1)
1405/02/24	0.006599	1,191	(2.42)
1405/02/23	0.006763	1,217	4.80
1405/02/22	0.006453	1,167	0.02
1405/02/21	0.006428	1,169	(1.06)
1405/02/20	0.006497	1,153	0.15
1405/02/19	0.006487	1,159	(5.15)
1405/02/18	0.006519	1,165	(5.26)
1405/02/17	0.006881	1,228	(4.15)
1405/02/16	0.007179	1,268	(0.19)
1405/02/15	0.007193	1,300	(3.21)
1405/02/14	0.007431	1,337	(0.35)
1405/02/13	0.007412	1,392	(0.98)
1405/02/12	0.007485	1,369	1.29
1405/02/11	0.007449	1,311	(1.56)
1405/02/10	0.007568	1,337	0.81
1405/02/09	0.007507	1,330	0.74
1405/02/08	0.007452	1,241	(3.1)
1405/02/07	0.007689	1,221	(0.45)
1405/02/06	0.007725	1,204	0.14
1405/02/05	0.007714	1,194	(5.07)
1405/02/04	0.008125	1,239	(1.51)
1405/02/03	0.00825	1,268	(1.19)
1405/02/02	0.00835	1,277	1.82
1405/02/01	0.008236	1,253	12.68
1405/01/31	0.007345	1,114	(3.99)
1404/12/09	0.008105	1,418	(9.86)
1404/12/08	0.008257	1,385	(10.83)
1404/12/07	0.00926	1,536	(12.74)
1404/12/06	0.0106	1,751	8.68
1404/12/05	0.009765	1,624	2.17
1404/12/04	0.009557	1,584	(4.82)
1404/12/03	0.0101	1,669	(3.26)
1404/12/02	0.0104	1,717	5.69
1404/11/30	0.0102	1,692	1.69
1404/11/29	0.01	1,638	0.44
1404/11/28	0.009984	1,617	(1.6)