Name: میمفای
Creator: حال و هوا

جدول آخرین قیمت
میم‌فای
(MemeFi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00000879	2.02	5.71
1405/06/28	0.00000832	1.9024	(19.12)
1405/06/27	0.00001029	2.34	11.84
1405/06/26	0.0000092	2.1	2.68
1405/06/25	0.00000896	2.06	(17.24)
1405/06/24	0.0000272	6.28	(4.51)
1405/06/23	0.0000272	6.23	(4.51)
1405/06/22	0.0000272	6.17	(4.51)
1405/06/21	0.0000272	6.34	(4.51)
1405/06/20	0.0000272	6.44	(0.04)
1405/06/19	0.0000272	6.42	(1.09)
1405/06/18	0.0000275	6.46	0.04
1405/06/17	0.0000275	6.27	0.04
1405/06/16	0.0000275	6.16	(3.81)
1405/06/15	0.00002859	6.47	0.07
1405/06/14	0.00002859	6.45	0.03
1405/06/13	0.00002859	6.29	(0.24)
1405/06/12	0.00002866	6.33	40.70
1405/06/11	0.00002037	4.47	0.05
1405/06/10	0.00002037	4.31	0.05
1405/06/09	0.00002037	4.25	0.05
1405/06/08	0.00002037	4.19	0.05
1405/06/07	0.00002037	4.15	0.05
1405/06/06	0.00002037	4.08	0.05
1405/06/05	0.00002037	4.09	0.05
1405/06/04	0.00002037	4.04	1.85
1405/06/03	0.00002	3.97	(20.22)
1405/06/02	0.00002507	5.05	(50.84)
1405/06/01	0.00005099	10.12	(10.54)
1405/05/31	0.000057	10.94	(13.6)
1405/05/30	0.00006148	11.59	(7.81)
1405/05/29	0.00006674	12.63	3.01
1405/05/28	0.00006467	12.21	1601.84
1405/05/27	0.00001	1.8884	(75.0)
1405/05/26	0.00001	1.873	(75.0)
1405/05/25	0.00001	1.8583	(75.0)
1405/05/24	0.00001	1.8687	(75.0)
1405/05/23	0.00001	1.8764	(75.0)
1405/05/22	0.00003	5.61	(25.0)
1405/05/21	0.00003	5.61	(50.0)
1405/05/20	0.00006	11.3	20.00
1405/05/19	0.00006	11.18	(16.67)
1405/05/18	0.00006	11.16	(16.67)
1405/05/17	0.00006	11.19	16.67
1405/05/16	0.00006	11.2	16.67
1405/05/15	0.00006	11.33	16.67
1405/05/14	0.00006	11.28	16.67
1405/05/13	0.00006	11.41	16.67
1405/05/12	0.00006	11.58	(16.67)
1405/05/11	0.00006	11.56	(16.67)
1405/05/10	0.00006	11.7	20.00
1405/05/09	0.00006	11.65	20.00
1405/05/08	0.00006	11.69	20.00
1405/05/07	0.00006	11.7	(16.67)
1405/05/06	0.00006	11.5	20.00
1405/05/05	0.00006	11.36	(16.67)
1405/05/04	0.00006	11.19	(14.29)
1405/05/03	0.00006	11.38	16.67
1405/05/02	0.00006	11.51	(14.29)
1405/05/01	0.00006	11.71	(14.29)
1405/04/31	0.00007	13.58	(14.29)
1405/04/30	0.00007	13.34	16.67
1405/04/29	0.00006	11.37	(14.29)
1405/04/28	0.00006	11.67	16.67
1405/04/27	0.00006	11.63	(14.29)
1405/04/26	0.00006	11.54	16.67
1405/04/25	0.00006	11.36	(14.29)
1405/04/24	0.00007	13.27	(14.29)
1405/04/23	0.00007	12.84	(14.29)
1405/04/22	0.00007	12.63	(12.5)
1405/04/21	0.00007	12.57	(12.5)
1405/04/20	0.00007893	14.03	(0.11)
1405/04/19	0.00007678	13.75	(12.92)
1405/04/18	0.00008817	16.03	28.95
1405/04/17	0.00006848	12.48	(16.03)
1405/04/16	0.00008023	14.21	(3.07)
1405/04/15	0.0000878	15.38	(8.02)
1405/04/14	0.00009529	16.59	(1.44)
1405/04/13	0.00009599	16.63	1.30
1405/04/12	0.00009048	15.91	(6.52)
1405/04/11	0.00009659	17.18	0.59
1405/04/10	0.00009602	16.89	(7.68)
1405/04/09	0.000104	18.04	15.35
1405/04/08	0.00009019	15.44	(7.37)
1405/04/07	0.00009683	16.71	(8.29)
1405/04/06	0.000106	17.86	17.48
1405/04/05	0.00009384	15.68	(1.79)
1405/04/04	0.00009643	16.35	(7.13)
1405/04/03	0.000107	17.92	(1.1)
1405/04/01	0.000115	18.53	0.91
1405/03/30	0.000114	18.32	(3.53)
1405/03/30	0.000116	18.72	(1.71)
1405/03/29	0.000116	18.7	(3.85)
1405/03/28	0.000121	19.05	(4.0)
1405/03/27	0.000122	19.42	3.48
1405/03/26	0.000116	17.96	(3.53)
1405/03/25	0.00012	19.18	1.87
1405/03/24	0.000121	21.08	(1.85)
1405/03/23	0.000125	21.87	0.18
1405/03/22	0.000126	21.85	0.02
1405/03/21	0.000125	22.23	1.15
1405/03/20	0.000124	22.32	3.20
1405/03/19	0.000121	21.57	(5.51)
1405/03/18	0.000129	23.08	(0.14)
1405/03/17	0.000127	22.75	4.59
1405/03/16	0.000123	21.55	(2.78)
1405/03/15	0.000122	21.43	(4.25)
1405/03/14	0.000127	22.2	(3.52)
1405/03/13	0.000132	22.87	(1.98)
1405/03/12	0.000134	23.38	(3.55)
1405/03/11	0.000139	24.17	(2.11)
1405/03/10	0.000163	27.95	15.91
1405/03/09	0.000138	23.63	(0.25)
1405/03/08	0.000137	23.51	(3.16)
1405/03/07	0.000142	24.69	(4.2)
1405/03/06	0.000147	25.3	(3.32)
1405/03/05	0.000152	26.16	(0.15)
1405/03/04	0.000153	26.26	0.14
1405/03/03	0.00015	25.65	(1.81)
1405/03/02	0.000154	27.34	0.83
1405/03/01	0.000154	27.22	(4.4)
1405/02/31	0.00016	28.64	(0.13)
1405/02/30	0.000161	28.49	0.87
1405/02/29	0.000159	28.43	(1.11)
1405/02/28	0.000161	28.87	(8.25)
1405/02/27	0.000162	29.33	0.07
1405/02/26	0.000162	29.12	(5.15)
1405/02/25	0.000163	29.44	(7.38)
1405/02/24	0.000177	31.85	3.15
1405/02/23	0.000171	30.79	(7.43)
1405/02/22	0.000185	33.45	(7.56)
1405/02/21	0.000193	35.09	6.18
1405/02/20	0.000179	31.68	1.41
1405/02/19	0.000176	31.45	3.98
1405/02/18	0.000173	30.94	0.55
1405/02/17	0.000171	30.56	8.96
1405/02/16	0.000157	27.77	(8.13)
1405/02/15	0.000171	30.86	(15.38)
1405/02/14	0.000202	36.31	49.37
1405/02/13	0.000126	23.76	1.16
1405/02/12	0.000124	22.75	(1.13)
1405/02/11	0.000127	22.33	(0.48)
1405/02/10	0.000128	22.54	(3.93)
1405/02/09	0.000132	23.41	4.00
1405/02/08	0.000127	21.15	(1.0)
1405/02/07	0.000128	20.37	(3.39)
1405/02/06	0.000132	20.58	5.15
1405/02/05	0.000126	19.51	(5.27)
1405/02/04	0.000133	20.29	(0.23)
1405/02/03	0.000133	20.39	(0.98)
1405/02/02	0.000135	20.63	1.87
1405/02/01	0.00014	21.33	10.98
1405/01/31	0.000127	19.29	(1.58)
1405/01/30	0.00013	20.01	(7.14)
1405/01/28	0.00014	21.07	7.14
1405/01/27	0.00014	21.34	7.69
1405/01/25	0.00014	21.79	7.69
1405/01/25	0.00014	21.82	7.14
1405/01/22	0.00015	23.52	7.14
1405/01/22	0.00014	21.32	(6.67)
1405/01/20	0.00014	21.79	(6.67)
1405/01/19	0.00015	23.35	25.00
1405/01/18	0.00012	19.19	(8.33)
1405/01/17	0.00012	18.85	(8.33)
1405/01/16	0.00012	18.97	9.09
1405/01/15	0.00012	18.97	(8.33)
1405/01/14	0.00012	19.01	9.09
1405/01/11	0.00012	18.83	(7.69)
1405/01/10	0.00013	20.36	8.33
1405/01/09	0.00013	20.38	(7.14)
1405/01/08	0.00013	20.3	(7.14)
1405/01/07	0.00013	20.31	(7.14)
1405/01/06	0.00014	22.12	(6.67)
1405/01/05	0.00015	23.34	7.14
1405/01/04	0.00014	21.78	(6.67)
1405/01/03	0.00015	23.53	7.14
1405/01/02	0.00015	23.71	(6.25)
1404/12/29	0.00015	23.48	(6.25)
1404/12/27	0.00017	25.22	(15.0)
1404/12/25	0.00021	30.15	(4.55)
1404/12/24	0.00021	30.34	(4.55)
1404/12/21	0.00023	33.04	(32.35)
1404/12/21	0.00024	34.33	(27.27)
1404/12/20	0.00034	49.87	(2.86)
1404/12/18	0.00035	52.55	(2.86)
1404/12/17	0.00035	53.55	6.06
1404/12/16	0.00033	50.74	3.12
1404/12/15	0.00032	49.9	(3.03)
1404/12/14	0.00033	51.57	(3.03)
1404/12/12	0.00032	50.3	3.23
1404/12/09	0.00033	50.6	6.45
1404/12/09	0.00031	52.26	(8.82)
1404/12/08	0.000333	55.9	(2.81)
1404/12/07	0.000343	56.83	(4.49)
1404/12/06	0.000359	59.17	5.89
1404/12/05	0.000339	56.31	(2.21)
1404/12/04	0.000347	57.51	(4.25)
1404/12/03	0.000372	61.72	(0.13)
1404/12/02	0.000378	62.51	1.35
1404/11/30	0.000375	62.22	(1.16)
1404/11/29	0.000379	61.94	(1.6)
1404/11/28	0.000385	62.41	5.46