Name: بلزکوین
Creator: حال و هوا

جدول آخرین قیمت
بلزکوین
(Bellscoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0398	9,161	(0.68)
1405/06/28	0.0402	9,192	4.38
1405/06/27	0.0385	8,743	4.36
1405/06/26	0.0369	8,413	(0.16)
1405/06/25	0.037	8,524	(0.86)
1405/06/23	0.0501	11,693	1.47
1405/06/22	0.0517	11,862	(0.48)
1405/06/21	0.0522	12,271	(3.38)
1405/06/20	0.0531	12,550	(4.95)
1405/06/19	0.0565	13,321	(13.26)
1405/06/17	0.0583	13,308	2.41
1405/06/17	0.0582	13,272	(1.6)
1405/06/16	0.0636	14,401	(0.63)
1405/06/15	0.0642	14,497	19.43
1405/06/14	0.0548	12,102	(22.86)
1405/06/13	0.0741	16,425	40.59
1405/06/12	0.0528	11,697	(0.76)
1405/06/11	0.0535	11,706	(1.48)
1405/06/10	0.0543	11,440	(1.34)
1405/06/08	0.0545	11,273	(1.23)
1405/06/06	0.0522	10,479	2.03
1405/06/05	0.0507	10,103	(15.45)
1405/06/04	0.059	11,671	(3.15)
1405/06/01	0.0555	10,984	21.86
1405/05/30	0.0433	8,196	2.70
1405/05/27	0.0365	6,905	(0.99)
1405/05/27	0.0368	6,905	0.51
1405/05/26	0.0366	6,810	(1.81)
1405/05/24	0.0372	6,952	(4.29)
1405/05/23	0.0374	7,032	(4.35)
1405/05/20	0.0389	7,312	(1.89)
1405/05/20	0.0388	7,280	(1.02)
1405/05/19	0.0394	7,311	(5.31)
1405/05/18	0.0416	7,743	(0.4)
1405/05/16	0.0413	7,806	(0.55)
1405/05/13	0.0424	8,044	1.92
1405/05/13	0.0424	8,053	1.75
1405/05/11	0.0418	8,034	(0.16)
1405/05/08	0.0411	7,974	0.37
1405/05/07	0.0412	8,031	(0.63)
1405/05/05	0.0433	8,208	(0.65)
1405/05/01	0.0443	8,644	(0.97)
1405/04/31	0.0447	8,665	(0.93)
1405/04/31	0.0446	8,516	1.89
1405/04/30	0.0437	8,293	(2.43)
1405/04/26	0.0447	8,460	0.50
1405/04/25	0.045	8,499	(0.09)
1405/04/23	0.0493	9,113	(4.51)
1405/04/21	0.0496	8,917	(2.05)
1405/04/20	0.0506	8,999	(1.42)
1405/04/19	0.0525	9,412	12.50
1405/04/18	0.0467	8,489	(5.87)
1405/04/17	0.0496	9,046	(5.48)
1405/04/16	0.0529	9,361	(3.79)
1405/04/15	0.0551	9,642	(6.3)
1405/04/14	0.0576	10,021	11.73
1405/04/13	0.0515	8,925	(0.71)
1405/04/12	0.052	9,139	1.08
1405/04/11	0.0514	9,145	9.92
1405/04/10	0.0468	8,228	3.23
1405/04/09	0.0453	7,855	0.33
1405/04/08	0.0452	7,733	(2.2)
1405/04/07	0.0458	7,901	(3.79)
1405/04/06	0.0476	7,999	2.27
1405/04/05	0.0467	7,800	1.06
1405/04/04	0.0462	7,828	(0.22)
1405/04/03	0.0488	8,208	0.15
1405/04/01	0.0488	7,870	(3.44)
1405/03/30	0.0516	8,289	(3.53)
1405/03/30	0.0524	8,489	(1.48)
1405/03/29	0.0528	8,482	2.16
1405/03/28	0.0518	8,174	1.23
1405/03/27	0.0511	8,132	0.54
1405/03/26	0.0508	7,867	(0.62)
1405/03/25	0.0511	8,154	2.42
1405/03/24	0.0501	8,697	(1.56)
1405/03/23	0.0516	9,002	(0.93)
1405/03/22	0.0512	8,895	(2.11)
1405/03/21	0.0523	9,311	12.21
1405/03/20	0.0466	8,372	(3.35)
1405/03/19	0.0482	8,571	1.06
1405/03/18	0.0477	8,520	3.87
1405/03/17	0.046	8,201	(1.72)
1405/03/16	0.0468	8,212	(0.63)
1405/03/15	0.0471	8,293	(5.52)
1405/03/14	0.0498	8,706	(2.99)
1405/03/13	0.0514	8,918	(2.24)
1405/03/12	0.0525	9,143	(3.5)
1405/03/11	0.0545	9,448	(5.89)
1405/03/10	0.058	9,934	2.94
1405/03/09	0.0568	9,698	(1.29)
1405/03/08	0.0562	9,627	(4.16)
1405/03/07	0.0588	10,247	(1.45)
1405/03/06	0.0597	10,304	0.70
1405/03/05	0.0593	10,228	2.90
1405/03/04	0.0575	9,901	0.54
1405/03/03	0.0573	9,785	0.62
1405/03/02	0.0569	10,128	(1.15)
1405/03/01	0.0573	10,160	0.58
1405/02/31	0.057	10,174	(3.73)
1405/02/30	0.0592	10,490	0.95
1405/02/29	0.0587	10,492	0.38
1405/02/28	0.0584	10,484	(4.82)
1405/02/27	0.0616	11,118	(6.3)
1405/02/26	0.0657	11,787	6.52
1405/02/25	0.0639	11,506	1.26
1405/02/24	0.0631	11,384	(0.42)
1405/02/23	0.0634	11,398	(4.58)
1405/02/22	0.0664	12,011	0.61
1405/02/21	0.0657	11,943	4.71
1405/02/20	0.0629	11,162	1.26
1405/02/19	0.0621	11,097	1.72
1405/02/18	0.0602	10,769	0.62
1405/02/17	0.0599	10,684	1.01
1405/02/16	0.0593	10,471	(1.17)
1405/02/15	0.06	10,838	0.84
1405/02/14	0.0595	10,703	4.88
1405/02/13	0.0573	10,769	3.16
1405/02/12	0.0556	10,166	(4.24)
1405/02/11	0.0552	9,714	(2.04)
1405/02/10	0.0564	9,958	(1.35)
1405/02/09	0.0571	10,124	3.83
1405/02/08	0.055	9,161	(1.68)
1405/02/07	0.0559	8,883	0.80
1405/02/06	0.0555	8,647	(2.47)
1405/02/05	0.0569	8,807	5.85
1405/02/04	0.0537	8,195	1.09
1405/02/03	0.0532	8,170	0.03
1405/02/02	0.0531	8,129	(9.23)
1405/02/01	0.0579	8,807	1.52
1405/01/31	0.0594	9,012	1.93
1404/12/09	0.0521	9,123	0.51
1404/12/08	0.0529	8,865	0.18
1404/12/07	0.0528	8,755	(1.42)
1404/12/06	0.0535	8,832	2.32
1404/12/05	0.0523	8,698	1.06
1404/12/04	0.0518	8,581	(0.79)
1404/12/03	0.051	8,460	(9.87)
1404/12/02	0.0565	9,356	3.02
1404/11/30	0.0583	9,674	6.72
1404/11/29	0.0546	8,923	(9.87)
1404/11/28	0.0606	9,818	1.73