Name: میپل فایننس
Creator: حال و هوا

جدول آخرین قیمت
میپل فایننس
(Maple Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.2232	50,707	9.92
1405/06/26	0.2064	46,950	6.27
1405/06/25	0.1937	44,505	(3.32)
1405/06/24	0.2005	46,293	(6.7)
1405/06/23	0.2152	49,300	(0.11)
1405/06/22	0.2149	48,740	(2.81)
1405/06/21	0.2211	51,507	(0.29)
1405/06/20	0.2217	52,462	1.60
1405/06/19	0.218	51,470	(4.67)
1405/06/18	0.2293	53,871	0.52
1405/06/17	0.2281	52,012	2.98
1405/06/16	0.2215	49,605	0.56
1405/06/15	0.22	49,758	3.59
1405/06/14	0.2123	47,777	(6.7)
1405/06/13	0.2276	50,080	8.17
1405/06/12	0.2106	46,506	2.80
1405/06/11	0.2049	44,906	7.68
1405/06/10	0.1924	41,096	3.53
1405/06/09	0.1863	38,811	3.10
1405/06/08	0.1793	36,858	2.06
1405/06/07	0.1758	35,846	(3.03)
1405/06/06	0.177	35,868	(5.23)
1405/06/05	0.1869	37,571	(2.04)
1405/06/04	0.1907	37,923	(2.45)
1405/06/03	0.1953	38,826	(2.5)
1405/06/02	0.1999	40,253	1.81
1405/06/01	0.1955	38,816	(0.33)
1405/05/31	0.1966	37,736	1.56
1405/05/30	0.2004	37,791	11.74
1405/05/29	0.1794	33,930	10.36
1405/05/28	0.162	30,576	2.69
1405/05/27	0.1593	30,073	(4.57)
1405/05/26	0.1684	31,545	2.28
1405/05/25	0.1631	30,342	5.24
1405/05/24	0.155	28,964	3.57
1405/05/23	0.1526	28,625	0.34
1405/05/22	0.152	28,455	1.43
1405/05/21	0.1499	28,037	0.82
1405/05/20	0.1488	28,019	(2.04)
1405/05/19	0.1514	28,226	(0.74)
1405/05/18	0.1522	28,302	1.45
1405/05/17	0.1499	27,940	(2.36)
1405/05/16	0.152	28,380	(1.45)
1405/05/15	0.1542	29,108	(3.96)
1405/05/14	0.1603	30,158	4.07
1405/05/13	0.154	29,283	(0.51)
1405/05/12	0.1548	29,866	(0.18)
1405/05/11	0.1539	29,656	(2.91)
1405/05/10	0.1575	30,701	(1.81)
1405/05/09	0.1611	31,266	0.72
1405/05/08	0.1599	31,147	(1.77)
1405/05/07	0.1693	32,999	1.85
1405/05/06	0.1663	31,881	(1.98)
1405/05/05	0.1699	32,162	(1.05)
1405/05/04	0.1717	32,036	(1.38)
1405/05/03	0.1741	33,035	(0.63)
1405/05/02	0.1708	32,769	(5.29)
1405/05/01	0.1798	35,087	0.17
1405/04/31	0.1789	34,717	(3.11)
1405/04/30	0.186	35,500	(0.82)
1405/04/29	0.1899	35,980	5.58
1405/04/28	0.1818	35,364	2.89
1405/04/27	0.1768	34,240	(1.28)
1405/04/26	0.1837	35,338	(0.31)
1405/04/25	0.1843	34,887	(2.22)
1405/04/24	0.1896	35,813	(0.21)
1405/04/23	0.1898	34,843	1.28
1405/04/22	0.1879	33,924	(2.08)
1405/04/21	0.1892	33,964	(3.47)
1405/04/20	0.1959	34,805	4.94
1405/04/19	0.1871	33,515	14.88
1405/04/18	0.1629	29,605	(3.12)
1405/04/17	0.168	30,624	(4.08)
1405/04/16	0.1752	31,023	7.85
1405/04/15	0.1654	28,962	(1.41)
1405/04/14	0.1619	28,184	0.27
1405/04/13	0.1613	27,958	3.45
1405/04/12	0.1599	28,125	2.70
1405/04/11	0.1557	27,688	6.01
1405/04/10	0.1469	25,833	5.79
1405/04/09	0.1388	24,068	(4.65)
1405/04/08	0.1456	24,926	6.78
1405/04/07	0.1472	25,411	(3.89)
1405/04/06	0.1532	25,767	31.47
1405/04/05	0.1335	22,317	11.37
1405/04/04	0.1199	20,330	(0.38)
1405/04/03	0.1204	20,488	(9.51)
1405/04/01	0.1353	21,826	(1.23)
1405/03/31	0.137	21,997	1.15
1405/03/30	0.1354	21,938	(1.18)
1405/03/29	0.1354	21,777	(0.84)
1405/03/28	0.1366	21,581	(3.41)
1405/03/27	0.1487	23,642	6.57
1405/03/26	0.1397	21,617	(3.09)
1405/03/25	0.1441	22,970	5.66
1405/03/24	0.1324	22,996	1.16
1405/03/23	0.1309	22,701	0.47
1405/03/22	0.1309	22,765	(2.47)
1405/03/21	0.1342	23,909	3.43
1405/03/20	0.1297	23,320	0.34
1405/03/19	0.1293	22,995	(2.22)
1405/03/18	0.1322	23,628	3.48
1405/03/17	0.1301	23,221	1.73
1405/03/16	0.128	22,468	2.38
1405/03/15	0.1242	21,885	(10.45)
1405/03/14	0.1387	24,237	(1.96)
1405/03/13	0.1414	24,548	1.77
1405/03/12	0.1389	24,172	(7.0)
1405/03/11	0.1494	25,919	(5.4)
1405/03/10	0.1613	27,637	(0.65)
1405/03/09	0.1606	27,422	(1.26)
1405/03/08	0.1619	27,711	(0.44)
1405/03/07	0.1628	28,359	(9.55)
1405/03/06	0.1797	31,007	(8.15)
1405/03/05	0.1956	33,747	(4.65)
1405/03/04	0.2052	35,313	7.11
1405/03/03	0.1947	33,273	2.03
1405/03/02	0.1908	33,964	(5.5)
1405/03/01	0.2035	36,062	(1.65)
1405/02/31	0.2071	36,963	(2.28)
1405/02/30	0.2116	37,487	0.78
1405/02/29	0.2097	37,509	0.38
1405/02/28	0.209	37,510	(1.57)
1405/02/27	0.214	38,653	(1.59)
1405/02/26	0.2175	39,018	(2.82)
1405/02/25	0.2263	40,758	(6.65)
1405/02/24	0.2423	43,716	3.01
1405/02/23	0.2351	42,310	(3.66)
1405/02/22	0.244	44,146	(4.22)
1405/02/21	0.2513	45,723	0.16
1405/02/20	0.2539	45,065	(0.16)
1405/02/19	0.2543	45,436	3.12
1405/02/18	0.2526	45,163	3.75
1405/02/17	0.2435	43,456	(3.4)
1405/02/16	0.252	44,536	(1.11)
1405/02/15	0.2549	46,063	2.00
1405/02/14	0.2498	44,896	0.96
1405/02/13	0.246	46,211	(1.34)
1405/02/12	0.2493	45,614	1.01
1405/02/11	0.2475	43,555	4.22
1405/02/10	0.2375	41,953	0.66
1405/02/09	0.2359	41,810	(4.66)
1405/02/08	0.2475	41,211	1.68
1405/02/07	0.2433	38,637	(4.9)
1405/02/06	0.2545	39,663	6.52
1405/02/05	0.2389	36,985	1.34
1405/02/04	0.2362	36,025	2.66
1405/02/03	0.2301	35,370	(1.63)
1405/02/02	0.2342	35,822	2.62
1405/02/01	0.2315	35,455	0.75
1405/01/31	0.2313	35,136	0.47
1405/01/30	0.2344	35,547	(3.5)
1405/01/29	0.2458	36,944	(0.2)
1405/01/28	0.2443	36,767	2.52
1405/01/27	0.2395	36,511	4.86
1405/01/26	0.2284	35,140	3.91
1405/01/25	0.2198	34,099	(5.01)
1405/01/24	0.2317	36,561	1.76
1405/01/23	0.2291	36,228	(1.59)
1405/01/22	0.2325	35,410	(0.34)
1405/01/21	0.2336	35,839	(0.64)
1405/01/20	0.2351	36,591	1.42
1405/01/19	0.2318	36,039	5.84
1405/01/18	0.219	34,724	(0.18)
1405/01/17	0.2194	34,468	7.18
1405/01/16	0.2032	32,128	(2.07)
1405/01/15	0.2075	32,808	1.82
1405/01/14	0.208	32,958	(0.34)
1405/01/13	0.2087	33,323	(1.7)
1405/01/12	0.2123	33,251	4.12
1405/01/11	0.2039	31,990	0.79
1405/01/10	0.2023	31,678	0.60
1405/01/09	0.2034	31,887	0.05
1405/01/08	0.204	31,854	(4.76)
1405/01/07	0.2068	32,316	(7.47)
1405/01/06	0.2235	35,313	(5.78)
1405/01/05	0.2372	36,914	2.68
1405/01/04	0.231	35,940	(1.62)
1405/01/03	0.2348	36,837	2.18
1405/01/02	0.231	36,511	(2.2)
1405/01/01	0.2362	36,863	(1.34)
1404/12/29	0.238	37,257	(1.69)
1404/12/28	0.2421	37,570	1.47
1404/12/27	0.2386	36,488	(8.93)
1404/12/26	0.262	38,444	(3.61)
1404/12/25	0.2718	39,027	(0.44)
1404/12/24	0.2685	38,795	2.91
1404/12/23	0.2609	37,970	0.62
1404/12/22	0.2549	36,398	4.13
1404/12/21	0.2448	35,018	8.22
1404/12/20	0.2269	32,554	(0.31)
1404/12/19	0.2269	33,030	(1.18)
1404/12/18	0.2296	34,475	3.70
1404/12/17	0.2182	32,878	(4.09)
1404/12/16	0.2275	34,979	(3.48)
1404/12/15	0.2259	35,227	(4.88)
1404/12/14	0.2375	37,116	(4.43)
1404/12/13	0.2493	38,709	8.34
1404/12/12	0.2301	36,252	(3.44)
1404/12/11	0.2382	37,369	3.75
1404/12/10	0.2333	36,800	10.73
1404/12/09	0.2168	36,546	(9.44)
1404/12/08	0.2288	38,362	(5.94)
1404/12/07	0.2432	40,349	5.50
1404/12/06	0.2305	38,033	12.38
1404/12/05	0.2051	34,100	(0.44)
1404/12/04	0.206	34,141	(6.94)
1404/12/03	0.2239	37,164	(2.17)
1404/12/02	0.2319	38,383	0.80
1404/11/30	0.2269	37,663	(6.98)
1404/11/29	0.2439	39,844	(0.38)
1404/11/28	0.2448	39,652	(0.49)