Name: پارتیکل
Creator: حال و هوا

جدول آخرین قیمت
پارتیکل
(Particl):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.2479	57,052	7.24
1405/06/28	0.2312	52,857	7.79
1405/06/27	0.2145	48,684	2.74
1405/06/26	0.2088	47,589	(17.79)
1405/06/25	0.2539	58,529	(36.13)
1405/06/24	0.4562	104,707	26.25
1405/06/23	0.3614	84,399	8.15
1405/06/21	0.2925	68,725	4.81
1405/06/18	0.2641	62,578	15.50
1405/06/17	0.2287	52,180	(17.63)
1405/06/17	0.2588	58,967	(11.11)
1405/06/16	0.2911	65,058	(10.2)
1405/06/15	0.182	41,114	(0.68)
1405/06/14	0.1832	40,496	0.0
1405/06/13	0.1832	40,622	(2.56)
1405/06/12	0.1922	42,572	20.22
1405/06/11	0.1753	38,353	(14.79)
1405/06/10	0.192	40,423	20.27
1405/06/08	0.1491	30,844	7.02
1405/06/07	0.13	26,558	(3.35)
1405/06/06	0.0981	19,670	(25.66)
1405/06/04	0.0619	12,236	(41.09)
1405/06/03	0.1051	21,206	(4.38)
1405/06/01	0.1099	21,734	60.00
1405/05/27	0.0685	12,946	(2.82)
1405/05/27	0.0692	12,997	3.15
1405/05/26	0.0684	12,734	5.24
1405/05/22	0.0617	11,592	(4.17)
1405/05/22	0.0634	11,887	(2.92)
1405/05/21	0.0656	12,325	(1.35)
1405/05/20	0.0663	12,408	45.61
1405/05/19	0.0651	12,135	44.86
1405/05/18	0.045	8,363	(24.25)
1405/05/15	0.0622	11,736	(6.17)
1405/05/14	0.0668	12,574	(2.34)
1405/05/13	0.0681	12,955	(7.33)
1405/05/11	0.0746	14,342	(10.23)
1405/05/10	0.0874	17,046	(0.43)
1405/05/09	0.0875	17,039	(8.72)
1405/05/07	0.1043	20,306	(0.77)
1405/05/05	0.1065	20,207	0.75
1405/05/01	0.1098	21,489	(0.02)
1405/04/31	0.1098	21,246	(6.94)
1405/04/31	0.1068	20,541	(2.83)
1405/04/30	0.1099	20,848	(18.51)
1405/04/26	0.1325	25,044	(0.08)
1405/04/25	0.1326	25,047	15.19
1405/04/23	0.1181	21,811	1.38
1405/04/21	0.1271	22,856	0.87
1405/04/20	0.1318	23,421	0.93
1405/04/19	0.1275	22,840	(0.77)
1405/04/18	0.1285	23,357	12.61
1405/04/17	0.1141	20,802	9.50
1405/04/16	0.1041	18,443	(9.77)
1405/04/15	0.1154	20,212	0.0
1405/04/14	0.114	19,850	0.01
1405/04/13	0.114	19,754	(0.4)
1405/04/12	0.114	20,048	(0.42)
1405/04/11	0.1145	20,363	0.01
1405/04/10	0.1145	20,139	(1.65)
1405/04/09	0.1164	20,182	(7.69)
1405/04/08	0.1261	21,597	(3.9)
1405/04/07	0.1285	22,178	(2.41)
1405/04/06	0.1317	22,142	11.02
1405/04/05	0.1312	21,927	11.28
1405/04/04	0.1179	19,990	(10.12)
1405/04/03	0.1187	19,963	3.47
1405/04/01	0.131	21,137	31.34
1405/03/30	0.0998	16,014	(23.12)
1405/03/30	0.1162	18,826	(10.48)
1405/03/29	0.1298	20,869	0.03
1405/03/28	0.1297	20,491	(1.16)
1405/03/27	0.1313	20,871	0.0
1405/03/26	0.1313	20,318	(2.73)
1405/03/25	0.1349	21,513	22.64
1405/03/24	0.11	19,108	(1.7)
1405/03/23	0.1294	22,564	(2.3)
1405/03/22	0.1294	22,507	(4.78)
1405/03/21	0.1359	24,221	7.90
1405/03/20	0.126	22,647	(0.02)
1405/03/19	0.126	22,412	7.63
1405/03/18	0.1171	20,922	(9.63)
1405/03/17	0.13	23,190	22.09
1405/03/16	0.1064	18,692	(13.74)
1405/03/15	0.1258	22,165	(6.68)
1405/03/14	0.1348	23,559	(0.34)
1405/03/13	0.1353	23,488	(15.93)
1405/03/12	0.161	28,006	(9.21)
1405/03/11	0.1773	30,760	9.39
1405/03/10	0.1848	31,677	21.12
1405/03/09	0.1458	24,893	15.97
1405/03/08	0.1738	29,746	21.60
1405/03/07	0.1401	24,405	11.40
1405/03/06	0.1251	21,583	(10.59)
1405/03/05	0.1399	24,129	(8.85)
1405/03/04	0.1535	26,402	(8.27)
1405/03/03	0.1614	27,585	6.95
1405/03/02	0.1509	26,863	2.30
1405/03/01	0.1458	25,833	(1.52)
1405/02/31	0.1477	26,351	4.83
1405/02/30	0.1426	25,252	25.59
1405/02/29	0.1138	20,358	(26.18)
1405/02/28	0.1542	27,668	5.30
1405/02/27	0.1523	27,511	8.25
1405/02/26	0.1407	25,247	3.67
1405/02/25	0.1345	24,227	(4.84)
1405/02/24	0.1414	25,510	(0.11)
1405/02/23	0.1415	25,460	(0.44)
1405/02/22	0.1421	25,716	(10.06)
1405/02/21	0.1865	33,932	39.13
1405/02/20	0.1329	23,581	(3.78)
1405/02/19	0.1381	24,670	2.16
1405/02/18	0.1294	23,130	(6.51)
1405/02/17	0.1384	24,697	(7.24)
1405/02/16	0.1492	26,359	(12.04)
1405/02/15	0.1681	30,376	10.31
1405/02/14	0.1523	27,405	(7.53)
1405/02/13	0.1706	32,054	(2.07)
1405/02/12	0.1743	31,878	(0.35)
1405/02/11	0.1755	30,873	2.83
1405/02/10	0.1706	30,147	7.03
1405/02/09	0.1594	28,258	(3.06)
1405/02/08	0.1645	27,391	0.03
1405/02/07	0.1643	26,087	(1.61)
1405/02/06	0.167	26,017	(2.99)
1405/02/05	0.1722	26,660	(0.08)
1405/02/04	0.1723	26,285	0.06
1405/02/03	0.1722	26,473	(0.98)
1405/02/02	0.1739	26,605	0.30
1405/02/01	0.1748	26,604	(1.04)
1405/01/31	0.1768	26,817	0.53
1404/12/09	0.226	39,553	0.13
1404/12/08	0.2254	37,799	(0.18)
1404/12/07	0.2258	37,465	0.24
1404/12/06	0.2253	37,168	(2.53)
1404/12/05	0.2311	38,425	(2.59)
1404/12/04	0.2372	39,326	(0.23)
1404/12/03	0.2405	39,930	(0.33)
1404/12/02	0.2404	39,788	(0.2)
1404/11/30	0.2415	40,088	0.47
1404/11/29	0.2404	39,267	(0.26)
1404/11/28	0.241	39,034	0.57