پاسفای
(PussFi):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.003945 | 907.89 | 0.79 |
| 1405/06/28 | 0.003913 | 894.7 | (1.12) |
| 1405/06/27 | 0.003957 | 898.29 | 0.75 |
| 1405/06/26 | 0.003927 | 895.29 | 0.01 |
| 1405/06/25 | 0.00393 | 905.89 | 1.21 |
| 1405/06/23 | 0.003985 | 930.68 | (0.02) |
| 1405/06/22 | 0.003997 | 917.18 | 0.21 |
| 1405/06/21 | 0.003995 | 938.78 | 0.69 |
| 1405/06/20 | 0.003968 | 934.23 | (0.85) |
| 1405/06/19 | 0.004008 | 945.35 | 0.04 |
| 1405/06/17 | 0.004004 | 913.6 | 0.67 |
| 1405/06/17 | 0.004004 | 912.36 | 0.44 |
| 1405/06/16 | 0.003985 | 892.75 | 0.04 |
| 1405/06/15 | 0.003973 | 897.47 | 0.39 |
| 1405/06/14 | 0.003964 | 875.93 | 0.66 |
| 1405/06/13 | 0.003953 | 876.34 | 2.86 |
| 1405/06/12 | 0.003943 | 873.19 | 2.54 |
| 1405/06/11 | 0.003833 | 838.46 | 0.03 |
| 1405/06/10 | 0.00394 | 829.35 | (1.01) |
| 1405/06/08 | 0.003997 | 826.77 | (0.54) |
| 1405/06/04 | 0.004016 | 795 | (0.71) |
| 1405/06/01 | 0.004074 | 805.79 | (0.21) |
| 1405/05/28 | 0.004055 | 765.94 | 0.08 |
| 1405/05/27 | 0.004072 | 764.4 | 0.40 |
| 1405/05/26 | 0.00406 | 755.65 | 1.03 |
| 1405/05/25 | 0.004044 | 751.47 | (0.92) |
| 1405/05/24 | 0.004078 | 762.46 | (0.34) |
| 1405/05/22 | 0.004109 | 771.61 | (1.52) |
| 1405/05/22 | 0.004127 | 773.4 | (0.72) |
| 1405/05/20 | 0.004163 | 782.25 | 1.68 |
| 1405/05/20 | 0.004168 | 782.94 | 1.72 |
| 1405/05/19 | 0.004094 | 762.66 | 0.08 |
| 1405/05/18 | 0.00409 | 760.5 | 0.04 |
| 1405/05/15 | 0.004076 | 768.43 | (0.04) |
| 1405/05/13 | 0.004084 | 775.94 | (0.04) |
| 1405/05/13 | 0.004086 | 776.73 | (0.04) |
| 1405/05/11 | 0.004073 | 782.49 | (0.11) |
| 1405/05/08 | 0.004085 | 793.45 | 0.43 |
| 1405/05/07 | 0.004073 | 792.64 | 0.16 |
| 1405/05/05 | 0.004198 | 796.45 | 1.06 |
| 1405/05/01 | 0.004182 | 818.47 | (0.25) |
| 1405/04/31 | 0.004193 | 813.36 | (0.02) |
| 1405/04/31 | 0.004191 | 801.41 | 1.55 |
| 1405/04/30 | 0.004182 | 793.62 | (0.05) |
| 1405/04/26 | 0.004112 | 779.27 | (2.23) |
| 1405/04/25 | 0.004208 | 794.6 | (0.58) |
| 1405/04/23 | 0.004215 | 778.47 | (0.53) |
| 1405/04/21 | 0.004249 | 763.98 | 0.05 |
| 1405/04/20 | 0.004254 | 755.97 | 0.04 |
| 1405/04/19 | 0.004251 | 761.57 | (0.13) |
| 1405/04/18 | 0.004257 | 773.81 | 0.26 |
| 1405/04/17 | 0.004247 | 774.26 | (0.14) |
| 1405/04/16 | 0.004254 | 753.21 | 0.47 |
| 1405/04/15 | 0.004234 | 741.57 | (0.14) |
| 1405/04/14 | 0.004252 | 740.36 | 0.30 |
| 1405/04/13 | 0.004239 | 734.6 | 0.73 |
| 1405/04/12 | 0.004214 | 741.02 | 0.54 |
| 1405/04/11 | 0.004191 | 745.47 | 1.17 |
| 1405/04/10 | 0.004143 | 728.7 | 0.74 |
| 1405/04/09 | 0.004112 | 713 | (2.51) |
| 1405/04/08 | 0.004218 | 722.43 | (0.04) |
| 1405/04/07 | 0.004225 | 729.14 | 1.07 |
| 1405/04/06 | 0.004181 | 703.02 | 0.26 |
| 1405/04/05 | 0.004183 | 699.08 | (3.37) |
| 1405/04/04 | 0.004329 | 733.89 | (1.34) |
| 1405/04/03 | 0.004399 | 739.66 | (0.34) |
| 1405/04/01 | 0.00442 | 712.9 | 0.74 |
| 1405/03/30 | 0.004393 | 705.02 | 1.35 |
| 1405/03/30 | 0.004373 | 708.63 | 0.31 |
| 1405/03/29 | 0.004333 | 696.78 | 0.92 |
| 1405/03/28 | 0.004294 | 678.11 | (1.59) |
| 1405/03/27 | 0.004398 | 699.22 | 1.18 |
| 1405/03/26 | 0.004324 | 669.27 | (1.17) |
| 1405/03/25 | 0.004375 | 697.5 | (0.63) |
| 1405/03/24 | 0.004391 | 762.62 | 0.23 |
| 1405/03/23 | 0.004361 | 760.41 | 0.92 |
| 1405/03/22 | 0.004354 | 757.07 | 0.64 |
| 1405/03/21 | 0.004326 | 770.83 | (2.86) |
| 1405/03/20 | 0.004453 | 800.5 | (0.47) |
| 1405/03/19 | 0.004474 | 795.76 | (1.09) |
| 1405/03/18 | 0.004523 | 808.38 | (0.65) |
| 1405/03/17 | 0.004548 | 811.58 | 2.42 |
| 1405/03/16 | 0.004442 | 780 | (1.53) |
| 1405/03/15 | 0.004494 | 791.58 | (2.08) |
| 1405/03/14 | 0.004589 | 801.74 | (2.77) |
| 1405/03/13 | 0.004714 | 818.31 | 1.79 |
| 1405/03/12 | 0.004713 | 820.03 | (2.72) |
| 1405/03/11 | 0.004844 | 840.57 | (0.82) |
| 1405/03/10 | 0.0048 | 822.6 | (0.83) |
| 1405/03/09 | 0.004849 | 827.94 | (0.24) |
| 1405/03/08 | 0.004779 | 818.07 | (2.24) |
| 1405/03/07 | 0.004904 | 854.18 | (2.23) |
| 1405/03/06 | 0.005022 | 866.65 | (3.51) |
| 1405/03/05 | 0.005205 | 897.88 | 0.52 |
| 1405/03/04 | 0.005179 | 891.06 | 1.19 |
| 1405/03/03 | 0.005088 | 869.57 | 1.63 |
| 1405/03/02 | 0.005006 | 891.03 | 1.03 |
| 1405/03/01 | 0.005048 | 894.31 | (0.51) |
| 1405/02/31 | 0.005075 | 905.66 | 1.27 |
| 1405/02/30 | 0.005011 | 887.71 | 0.89 |
| 1405/02/29 | 0.004966 | 888.25 | (0.16) |
| 1405/02/28 | 0.004978 | 893.33 | 0.12 |
| 1405/02/27 | 0.004983 | 899.83 | 1.49 |
| 1405/02/26 | 0.00491 | 880.83 | 0.55 |
| 1405/02/25 | 0.004921 | 886.3 | (0.75) |
| 1405/02/24 | 0.004959 | 894.77 | (0.08) |
| 1405/02/23 | 0.004963 | 892.81 | (0.6) |
| 1405/02/22 | 0.004993 | 903.31 | (0.27) |
| 1405/02/21 | 0.005015 | 912.21 | 0.20 |
| 1405/02/20 | 0.00501 | 889.2 | (0.02) |
| 1405/02/19 | 0.005012 | 895.49 | 0.57 |
| 1405/02/18 | 0.00499 | 892.14 | 0.20 |
| 1405/02/17 | 0.00498 | 888.85 | 0.66 |
| 1405/02/16 | 0.004948 | 874.24 | 1.90 |
| 1405/02/15 | 0.004855 | 877.34 | 0.67 |
| 1405/02/14 | 0.004821 | 867.69 | (0.4) |
| 1405/02/13 | 0.004829 | 907.11 | 2.10 |
| 1405/02/12 | 0.00473 | 865.2 | 1.88 |
| 1405/02/11 | 0.004646 | 817.48 | 0.21 |
| 1405/02/10 | 0.004639 | 819.55 | 0.61 |
| 1405/02/09 | 0.004611 | 817.18 | (0.08) |
| 1405/02/08 | 0.004614 | 768.5 | (0.69) |
| 1405/02/07 | 0.00464 | 736.81 | (0.03) |
| 1405/02/06 | 0.004622 | 720.31 | (0.16) |
| 1405/02/05 | 0.00463 | 716.71 | (0.33) |
| 1405/02/04 | 0.004641 | 707.81 | (1.86) |
| 1405/02/03 | 0.004729 | 726.78 | 1.06 |
| 1405/02/02 | 0.004733 | 723.95 | (1.02) |
| 1405/02/01 | 0.004696 | 714.46 | (0.55) |
| 1405/01/31 | 0.00472 | 715.6 | (1.34) |
| 1404/12/09 | 0.004228 | 739.87 | (0.86) |
| 1404/12/08 | 0.004235 | 710.17 | (0.72) |
| 1404/12/07 | 0.004266 | 707.73 | (0.45) |
| 1404/12/06 | 0.004285 | 707.05 | 1.08 |
| 1404/12/05 | 0.004239 | 704.83 | 0.53 |
| 1404/12/04 | 0.004217 | 699 | (2.91) |
| 1404/12/03 | 0.004321 | 717.33 | 1.56 |
| 1404/12/02 | 0.0043 | 711.58 | 0.42 |
| 1404/11/30 | 0.004205 | 697.99 | 0.89 |
| 1404/11/29 | 0.004168 | 680.82 | (0.14) |
| 1404/11/28 | 0.004195 | 679.4 | 0.17 |
