بوک آف اتریوم
(Book of Ethereum):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0351 | 8,079 | 6.78 |
| 1405/06/28 | 0.0329 | 7,528 | 4.53 |
| 1405/06/27 | 0.0315 | 7,150 | 8.96 |
| 1405/06/26 | 0.0289 | 6,590 | (4.39) |
| 1405/06/25 | 0.0302 | 6,969 | (3.78) |
| 1405/06/24 | 0.0314 | 7,216 | (3.59) |
| 1405/06/23 | 0.0316 | 7,374 | 0.47 |
| 1405/06/21 | 0.0322 | 7,571 | 1.35 |
| 1405/06/20 | 0.0335 | 7,919 | 5.77 |
| 1405/06/18 | 0.0312 | 7,381 | 0.11 |
| 1405/06/17 | 0.0311 | 7,101 | (4.03) |
| 1405/06/17 | 0.0319 | 7,264 | (2.19) |
| 1405/06/16 | 0.0328 | 7,425 | (9.26) |
| 1405/06/15 | 0.0362 | 8,184 | 1.84 |
| 1405/06/14 | 0.0356 | 7,862 | (11.97) |
| 1405/06/13 | 0.0407 | 9,028 | 9.56 |
| 1405/06/12 | 0.0384 | 8,515 | 3.40 |
| 1405/06/11 | 0.0372 | 8,137 | (4.01) |
| 1405/06/08 | 0.0382 | 7,911 | 1.85 |
| 1405/06/04 | 0.0426 | 8,428 | (11.39) |
| 1405/06/03 | 0.0481 | 9,700 | 7.45 |
| 1405/06/01 | 0.047 | 9,299 | 18.87 |
| 1405/05/27 | 0.0239 | 4,522 | (4.28) |
| 1405/05/27 | 0.0248 | 4,652 | (0.56) |
| 1405/05/26 | 0.0251 | 4,662 | 2.41 |
| 1405/05/24 | 0.0242 | 4,531 | (1.4) |
| 1405/05/23 | 0.0252 | 4,737 | 5.10 |
| 1405/05/20 | 0.0231 | 4,344 | (9.52) |
| 1405/05/20 | 0.024 | 4,500 | (12.59) |
| 1405/05/19 | 0.0285 | 5,285 | 1.30 |
| 1405/05/18 | 0.0281 | 5,217 | (4.36) |
| 1405/05/16 | 0.0274 | 5,165 | 3.15 |
| 1405/05/13 | 0.0262 | 4,986 | (2.51) |
| 1405/05/13 | 0.0262 | 4,990 | (2.51) |
| 1405/05/11 | 0.0271 | 5,200 | 2.59 |
| 1405/05/10 | 0.0276 | 5,389 | (1.94) |
| 1405/05/08 | 0.0297 | 5,762 | 9.92 |
| 1405/05/07 | 0.0273 | 5,324 | (1.18) |
| 1405/05/05 | 0.032 | 6,063 | 5.36 |
| 1405/05/01 | 0.0253 | 4,943 | (9.95) |
| 1405/04/31 | 0.0281 | 5,434 | (0.1) |
| 1405/04/31 | 0.0274 | 5,242 | 7.08 |
| 1405/04/30 | 0.0255 | 4,840 | 5.48 |
| 1405/04/26 | 0.0182 | 3,448 | (9.06) |
| 1405/04/25 | 0.0193 | 3,648 | (5.54) |
| 1405/04/23 | 0.0191 | 3,533 | 4.96 |
| 1405/04/21 | 0.0203 | 3,643 | 0.07 |
| 1405/04/20 | 0.0203 | 3,608 | 2.72 |
| 1405/04/19 | 0.02 | 3,584 | (2.27) |
| 1405/04/18 | 0.0205 | 3,722 | 1.11 |
| 1405/04/17 | 0.0202 | 3,692 | (11.45) |
| 1405/04/16 | 0.0228 | 4,029 | 6.04 |
| 1405/04/15 | 0.0211 | 3,699 | (0.06) |
| 1405/04/14 | 0.0209 | 3,638 | 0.66 |
| 1405/04/13 | 0.0208 | 3,597 | 3.18 |
| 1405/04/12 | 0.0205 | 3,597 | (2.55) |
| 1405/04/11 | 0.021 | 3,734 | 3.72 |
| 1405/04/10 | 0.0202 | 3,560 | 4.96 |
| 1405/04/09 | 0.0193 | 3,343 | (5.27) |
| 1405/04/08 | 0.0204 | 3,486 | 0.18 |
| 1405/04/07 | 0.0211 | 3,643 | 12.97 |
| 1405/04/06 | 0.0187 | 3,142 | 0.06 |
| 1405/04/05 | 0.0187 | 3,127 | (1.65) |
| 1405/04/04 | 0.0192 | 3,247 | (1.1) |
| 1405/04/03 | 0.0203 | 3,416 | (6.14) |
| 1405/04/01 | 0.026 | 4,188 | (14.52) |
| 1405/03/30 | 0.0231 | 3,702 | (2.01) |
| 1405/03/30 | 0.0244 | 3,959 | (1.95) |
| 1405/03/29 | 0.0235 | 3,776 | (11.96) |
| 1405/03/28 | 0.0267 | 4,212 | (6.44) |
| 1405/03/27 | 0.0313 | 4,980 | 36.42 |
| 1405/03/26 | 0.0268 | 4,149 | 7.91 |
| 1405/03/25 | 0.0248 | 3,960 | 6.93 |
| 1405/03/24 | 0.0235 | 4,080 | 0.94 |
| 1405/03/23 | 0.0233 | 4,070 | (1.78) |
| 1405/03/22 | 0.0238 | 4,146 | (2.12) |
| 1405/03/21 | 0.0244 | 4,341 | 3.01 |
| 1405/03/20 | 0.0237 | 4,252 | (6.23) |
| 1405/03/19 | 0.0252 | 4,486 | (1.79) |
| 1405/03/18 | 0.0257 | 4,590 | 8.43 |
| 1405/03/17 | 0.0234 | 4,178 | 22.43 |
| 1405/03/16 | 0.0191 | 3,359 | 15.14 |
| 1405/03/15 | 0.0159 | 2,804 | (9.16) |
| 1405/03/14 | 0.0175 | 3,061 | (0.41) |
| 1405/03/13 | 0.0176 | 3,054 | (2.22) |
| 1405/03/12 | 0.018 | 3,131 | (5.84) |
| 1405/03/11 | 0.0191 | 3,315 | (4.06) |
| 1405/03/10 | 0.0202 | 3,463 | 0.64 |
| 1405/03/09 | 0.0201 | 3,430 | (1.21) |
| 1405/03/08 | 0.0205 | 3,514 | 5.35 |
| 1405/03/07 | 0.0195 | 3,394 | (3.27) |
| 1405/03/06 | 0.0202 | 3,486 | 0.24 |
| 1405/03/05 | 0.0202 | 3,477 | (5.35) |
| 1405/03/04 | 0.0213 | 3,664 | 8.63 |
| 1405/03/03 | 0.0201 | 3,435 | 5.51 |
| 1405/03/02 | 0.019 | 3,391 | (12.77) |
| 1405/03/01 | 0.0201 | 3,556 | (2.4) |
| 1405/02/31 | 0.0206 | 3,670 | 3.22 |
| 1405/02/30 | 0.0201 | 3,552 | (3.19) |
| 1405/02/29 | 0.0207 | 3,706 | (11.91) |
| 1405/02/28 | 0.0236 | 4,242 | (8.15) |
| 1405/02/27 | 0.0256 | 4,631 | 0.49 |
| 1405/02/26 | 0.0255 | 4,578 | (2.33) |
| 1405/02/25 | 0.0257 | 4,637 | (5.74) |
| 1405/02/24 | 0.0273 | 4,929 | 3.48 |
| 1405/02/23 | 0.0264 | 4,749 | (0.12) |
| 1405/02/22 | 0.0264 | 4,781 | (9.07) |
| 1405/02/21 | 0.0292 | 5,306 | 1.94 |
| 1405/02/20 | 0.0289 | 5,123 | (0.85) |
| 1405/02/19 | 0.0291 | 5,201 | (0.3) |
| 1405/02/18 | 0.0299 | 5,342 | (0.31) |
| 1405/02/17 | 0.03 | 5,349 | (3.88) |
| 1405/02/16 | 0.0312 | 5,509 | 4.74 |
| 1405/02/15 | 0.0298 | 5,380 | (1.59) |
| 1405/02/14 | 0.0302 | 5,444 | 2.02 |
| 1405/02/13 | 0.0304 | 5,707 | 2.91 |
| 1405/02/12 | 0.0295 | 5,400 | (8.63) |
| 1405/02/11 | 0.0322 | 5,672 | 6.45 |
| 1405/02/10 | 0.0303 | 5,350 | (6.63) |
| 1405/02/09 | 0.0324 | 5,748 | (2.89) |
| 1405/02/08 | 0.0334 | 5,562 | (0.42) |
| 1405/02/07 | 0.0335 | 5,326 | (7.35) |
| 1405/02/06 | 0.0362 | 5,641 | (3.29) |
| 1405/02/05 | 0.0374 | 5,795 | (4.05) |
| 1405/02/04 | 0.039 | 5,950 | 2.89 |
| 1405/02/03 | 0.0379 | 5,820 | (13.45) |
| 1405/02/02 | 0.0438 | 6,692 | 7.86 |
| 1405/02/01 | 0.0443 | 6,739 | 23.65 |
| 1405/01/31 | 0.0378 | 5,738 | 15.10 |
| 1404/12/09 | 0.0329 | 5,763 | (15.49) |
| 1404/12/08 | 0.0353 | 5,919 | (10.56) |
| 1404/12/07 | 0.0395 | 6,547 | 3.28 |
| 1404/12/06 | 0.0382 | 6,305 | 21.26 |
| 1404/12/05 | 0.0315 | 5,239 | (4.4) |
| 1404/12/04 | 0.033 | 5,463 | (7.98) |
| 1404/12/03 | 0.0379 | 6,297 | 5.39 |
| 1404/12/02 | 0.0374 | 6,184 | 6.11 |
| 1404/11/30 | 0.0345 | 5,727 | (4.77) |
| 1404/11/29 | 0.0362 | 5,918 | (2.11) |
| 1404/11/28 | 0.037 | 5,994 | (3.86) |
