Name: سلو یورو
Creator: حال و هوا

جدول آخرین قیمت
سلو یورو
(Celo Euro):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.1493	264,481	(0.07)
1405/06/28	1.1519	263,382	0.20
1405/06/27	1.1496	260,951	0.07
1405/06/26	1.1488	261,894	1.26
1405/06/25	1.1339	261,367	(1.83)
1405/06/24	1.156	266,665	(0.43)
1405/06/23	1.1587	270,622	(0.19)
1405/06/21	1.1611	272,818	(0.01)
1405/06/19	1.1617	273,461	0.03
1405/06/18	1.1611	264,719	0.0
1405/06/17	1.1612	263,584	(0.05)
1405/06/16	1.1611	262,974	0.04
1405/06/15	1.1604	262,116	(0.08)
1405/06/14	1.1618	262,526	0.04
1405/06/13	1.161	252,363	0.13
1405/06/12	1.1595	253,060	0.07
1405/06/11	1.1589	253,542	(0.06)
1405/06/10	1.1598	247,627	(0.03)
1405/06/08	1.16	239,948	(0.02)
1405/06/06	1.1629	233,089	(0.28)
1405/06/04	1.1676	230,798	0.19
1405/06/03	1.1656	235,214	(0.22)
1405/06/01	1.1711	231,614	0.08
1405/05/30	1.1711	221,694	0.33
1405/05/27	1.0854	205,294	(6.38)
1405/05/27	1.1585	217,475	(1.17)
1405/05/26	1.1613	216,148	(0.73)
1405/05/24	1.1746	219,613	(0.65)
1405/05/23	1.2636	237,516	(43.79)
1405/05/22	2.02	379,172	75.31
1405/05/20	1.1541	216,807	0.0
1405/05/20	1.1537	216,738	(0.05)
1405/05/19	1.1543	214,350	0.0
1405/05/18	1.1543	214,639	(0.02)
1405/05/15	1.153	217,387	(0.01)
1405/05/13	1.1529	219,159	0.05
1405/05/11	1.1517	221,128	0.02
1405/05/08	1.1501	223,318	0.59
1405/05/07	1.1381	221,633	0.10
1405/05/05	1.1359	215,509	0.77
1405/05/01	1.1394	222,839	(0.2)
1405/05/01	1.1399	221,577	(0.15)
1405/04/31	1.1414	218,209	(0.17)
1405/04/30	1.1435	216,859	(0.07)
1405/04/26	1.1449	216,418	0.0
1405/04/25	1.1457	216,504	0.36
1405/04/23	1.1405	210,644	(0.15)
1405/04/21	1.1433	205,590	0.05
1405/04/20	1.1423	202,992	(0.03)
1405/04/19	1.1427	204,693	0.11
1405/04/18	1.1414	207,474	0.05
1405/04/17	1.1408	207,980	0.01
1405/04/16	1.1413	202,102	0.02
1405/04/15	1.1417	199,955	0.91
1405/04/14	1.1239	195,672	(1.68)
1405/04/13	1.1428	198,021	(0.07)
1405/04/12	1.1427	200,945	0.05
1405/04/11	1.1421	203,136	0.26
1405/04/10	1.1391	200,384	(0.06)
1405/04/09	1.1398	197,624	0.02
1405/04/08	1.1396	195,167	0.02
1405/04/07	1.1396	196,668	0.0
1405/04/06	1.1396	191,616	0.02
1405/04/05	1.1394	190,409	0.31
1405/04/04	1.1362	192,626	0.31
1405/04/03	1.1336	190,601	(0.56)
1405/04/01	1.1452	184,727	(0.05)
1405/03/30	1.146	183,921	(0.06)
1405/03/30	1.1459	185,674	(0.05)
1405/03/29	1.1467	184,394	(0.05)
1405/03/28	1.1473	181,206	(0.3)
1405/03/27	1.1593	184,331	0.13
1405/03/26	1.1588	179,367	0.01
1405/03/25	1.1584	184,692	0.15
1405/03/24	1.1562	200,796	0.01
1405/03/23	1.1565	201,642	0.12
1405/03/22	1.1563	201,055	0.06
1405/03/21	1.1556	205,913	0.15
1405/03/20	1.1538	207,415	0.08
1405/03/19	1.1529	205,063	(0.04)
1405/03/18	1.1534	206,116	0.05
1405/03/17	1.1539	205,899	(0.06)
1405/03/16	1.1546	202,745	(0.54)
1405/03/15	1.1555	203,528	(0.58)
1405/03/14	1.1621	203,030	0.05
1405/03/13	1.1617	201,662	(0.09)
1405/03/12	1.1628	202,329	(0.07)
1405/03/11	1.1636	201,895	(0.17)
1405/03/10	1.1651	199,676	0.02
1405/03/09	1.1649	198,877	0.18
1405/03/08	1.1649	199,428	0.19
1405/03/07	1.1626	202,529	0.10
1405/03/06	1.1616	200,443	0.04
1405/03/05	1.1611	200,296	(0.07)
1405/03/04	1.1617	199,873	0.10
1405/03/03	1.1627	198,708	0.20
1405/03/02	1.1603	206,524	(0.12)
1405/03/01	1.1598	205,494	(0.13)
1405/02/31	1.1614	207,250	(0.03)
1405/02/30	1.1618	205,792	0.01
1405/02/29	1.1615	207,767	(0.07)
1405/02/28	1.1625	208,610	0.12
1405/02/27	1.1607	209,610	(0.01)
1405/02/26	1.1609	208,257	(0.02)
1405/02/25	1.1617	209,209	(0.69)
1405/02/24	1.1698	211,091	(0.14)
1405/02/23	1.1714	210,748	(0.35)
1405/02/22	1.1756	212,680	(0.01)
1405/02/21	1.1758	213,892	(0.08)
1405/02/20	1.1765	208,812	0.08
1405/02/19	1.1755	210,024	(0.06)
1405/02/18	1.1761	210,282	0.02
1405/02/17	1.1759	209,874	0.04
1405/02/16	1.1754	207,686	0.35
1405/02/15	1.1713	211,667	0.02
1405/02/14	1.1711	210,772	(0.34)
1405/02/13	1.1745	220,618	0.01
1405/02/12	1.1751	214,959	0.14
1405/02/11	1.1746	206,671	0.33
1405/02/10	1.1707	206,822	0.11
1405/02/09	1.1694	207,254	(0.13)
1405/02/08	1.171	195,014	(0.03)
1405/02/07	1.1713	185,996	0.17
1405/02/06	1.169	182,164	0.08
1405/02/05	1.1681	180,830	(0.07)
1405/02/04	1.169	178,295	0.08
1405/02/03	1.1681	179,537	(0.36)
1405/02/02	1.1734	179,468	(0.12)
1405/02/01	1.1766	179,016	(0.05)
1405/01/31	1.177	178,452	(0.11)
1404/12/09	1.1792	206,366	(0.02)
1404/12/08	1.178	197,539	(0.07)
1404/12/07	1.1793	195,662	(0.03)
1404/12/06	1.1797	194,643	0.12
1404/12/05	1.1779	195,841	(0.02)
1404/12/04	1.1782	195,292	(0.09)
1404/12/03	1.1794	195,785	(0.13)
1404/12/02	1.1812	195,467	0.16
1404/11/30	1.1804	195,941	(0.47)
1404/11/29	1.1866	193,840	0.01
1404/11/28	1.1873	192,299	0.20