Name: کانفلاکس
Creator: حال و هوا

جدول آخرین قیمت
کانفلاکس
(Conflux):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0482	10,946	5.31
1405/06/26	0.0459	10,446	3.74
1405/06/25	0.0442	10,152	(1.55)
1405/06/24	0.0448	10,386	(6.47)
1405/06/23	0.0476	10,895	(1.79)
1405/06/22	0.0484	10,970	1.41
1405/06/21	0.0477	11,114	2.42
1405/06/20	0.0466	11,032	1.11
1405/06/19	0.0462	10,897	(6.66)
1405/06/18	0.0495	11,623	(0.25)
1405/06/17	0.0496	11,306	0.75
1405/06/16	0.0492	11,022	(0.16)
1405/06/15	0.0493	11,150	1.56
1405/06/14	0.0487	10,951	3.68
1405/06/13	0.0469	10,329	(4.03)
1405/06/12	0.0488	10,787	2.14
1405/06/11	0.0478	10,484	3.08
1405/06/10	0.0466	9,959	3.12
1405/06/09	0.0452	9,421	(1.77)
1405/06/08	0.0461	9,483	2.16
1405/06/07	0.0451	9,202	(3.26)
1405/06/06	0.0454	9,198	(5.24)
1405/06/05	0.0479	9,631	0.92
1405/06/04	0.0475	9,449	(0.29)
1405/06/03	0.0477	9,481	(2.44)
1405/06/02	0.0489	9,842	(2.06)
1405/06/01	0.0491	9,748	1.06
1405/05/31	0.0487	9,339	(1.79)
1405/05/30	0.0492	9,274	10.18
1405/05/29	0.0445	8,425	3.86
1405/05/28	0.0429	8,100	3.62
1405/05/27	0.0417	7,866	(2.1)
1405/05/26	0.0423	7,924	0.75
1405/05/25	0.0419	7,795	(1.33)
1405/05/24	0.0425	7,936	1.12
1405/05/23	0.0426	8,000	3.53
1405/05/22	0.0412	7,707	(0.38)
1405/05/21	0.0413	7,732	(0.51)
1405/05/20	0.0416	7,837	(0.67)
1405/05/19	0.0418	7,800	(0.73)
1405/05/18	0.0418	7,769	1.32
1405/05/17	0.0412	7,681	1.86
1405/05/16	0.0404	7,550	1.24
1405/05/15	0.04	7,544	5.30
1405/05/14	0.038	7,152	(3.83)
1405/05/13	0.0396	7,522	(3.12)
1405/05/12	0.0409	7,883	(3.53)
1405/05/11	0.0422	8,131	0.94
1405/05/10	0.0429	8,365	2.03
1405/05/09	0.0431	8,364	4.61
1405/05/08	0.0417	8,119	1.16
1405/05/07	0.042	8,179	(0.54)
1405/05/06	0.0425	8,149	(3.63)
1405/05/05	0.0442	8,360	0.14
1405/05/04	0.0441	8,219	0.36
1405/05/03	0.0439	8,328	(2.16)
1405/05/02	0.0439	8,420	(6.59)
1405/05/01	0.0468	9,128	1.35
1405/04/31	0.0462	8,964	0.32
1405/04/30	0.0459	8,771	2.56
1405/04/29	0.0449	8,499	(2.66)
1405/04/28	0.0461	8,963	0.46
1405/04/27	0.0459	8,889	1.48
1405/04/26	0.0468	9,009	4.17
1405/04/25	0.0449	8,502	1.48
1405/04/24	0.0444	8,394	0.05
1405/04/23	0.0447	8,211	3.18
1405/04/22	0.0429	7,740	(1.68)
1405/04/21	0.0436	7,829	0.07
1405/04/20	0.0436	7,750	0.16
1405/04/19	0.0429	7,692	1.41
1405/04/18	0.0423	7,697	0.63
1405/04/17	0.0421	7,672	(3.58)
1405/04/16	0.0442	7,822	(2.71)
1405/04/15	0.0449	7,870	0.19
1405/04/14	0.0446	7,766	(2.16)
1405/04/13	0.0456	7,900	0.14
1405/04/12	0.0457	8,040	3.61
1405/04/11	0.0441	7,847	1.56
1405/04/10	0.0434	7,642	2.56
1405/04/09	0.0424	7,346	(3.65)
1405/04/08	0.044	7,531	5.14
1405/04/07	0.0425	7,331	(0.69)
1405/04/06	0.0428	7,193	(0.29)
1405/04/05	0.0432	7,225	1.06
1405/04/04	0.0428	7,261	(1.43)
1405/04/03	0.0433	7,363	(6.14)
1405/04/01	0.0482	7,781	1.23
1405/03/31	0.0485	7,797	1.62
1405/03/30	0.0478	7,741	(6.14)
1405/03/29	0.049	7,882	1.76
1405/03/28	0.0482	7,614	(4.38)
1405/03/27	0.0505	7,914	5.90
1405/03/26	0.0477	7,378	1.39
1405/03/25	0.047	7,494	6.54
1405/03/24	0.0445	7,724	(1.63)
1405/03/23	0.0452	7,839	1.55
1405/03/22	0.0445	7,740	(2.54)
1405/03/21	0.0456	8,133	4.51
1405/03/20	0.0437	7,851	(2.35)
1405/03/19	0.0447	7,955	(2.86)
1405/03/18	0.046	8,229	4.19
1405/03/17	0.0449	8,020	2.56
1405/03/16	0.0438	7,688	(3.84)
1405/03/15	0.0441	7,774	(9.47)
1405/03/14	0.0488	8,524	(4.95)
1405/03/13	0.0512	8,890	2.03
1405/03/12	0.0502	8,734	(5.42)
1405/03/11	0.0531	9,208	2.77
1405/03/10	0.0521	8,927	(2.29)
1405/03/09	0.0529	9,026	3.04
1405/03/08	0.0524	8,963	1.12
1405/03/07	0.0518	9,022	(5.1)
1405/03/06	0.0546	9,418	0.72
1405/03/05	0.0542	9,346	(2.33)
1405/03/04	0.0555	9,545	1.45
1405/03/03	0.0549	9,385	(1.82)
1405/03/02	0.0559	9,958	(6.08)
1405/03/01	0.0569	10,076	(1.25)
1405/02/31	0.0576	10,274	(2.19)
1405/02/30	0.0579	10,416	0.53
1405/02/29	0.0578	10,347	0.97
1405/02/28	0.0573	10,287	(9.65)
1405/02/27	0.0631	11,389	(2.89)
1405/02/26	0.0649	11,650	(5.68)
1405/02/25	0.0697	12,557	(7.66)
1405/02/24	0.0757	13,663	7.09
1405/02/23	0.0706	12,704	10.61
1405/02/22	0.0638	11,544	(3.74)
1405/02/21	0.0658	11,977	0.80
1405/02/20	0.0665	11,797	1.70
1405/02/19	0.0654	11,677	(0.17)
1405/02/18	0.0669	11,965	2.69
1405/02/17	0.0652	11,632	2.28
1405/02/16	0.0637	11,258	2.75
1405/02/15	0.062	11,211	2.68
1405/02/14	0.0604	10,862	(1.03)
1405/02/13	0.0605	11,300	0.69
1405/02/12	0.0596	10,910	(0.81)
1405/02/11	0.0603	10,615	1.94
1405/02/10	0.059	10,430	3.53
1405/02/09	0.057	10,099	(3.43)
1405/02/08	0.059	9,828	(0.53)
1405/02/07	0.0593	9,419	(3.61)
1405/02/06	0.0615	9,579	1.99
1405/02/05	0.0631	9,658	3.02
1405/02/04	0.0624	9,510	3.95
1405/02/03	0.06	9,220	(0.01)
1405/02/02	0.06	9,178	3.75
1405/02/01	0.0582	8,918	(2.73)
1405/01/31	0.06	9,107	0.69
1405/01/30	0.06	9,097	(1.17)
1405/01/29	0.0623	9,368	(4.52)
1405/01/28	0.0653	9,832	0.15
1405/01/27	0.0652	9,941	15.48
1405/01/26	0.0565	8,688	5.99
1405/01/25	0.0533	8,266	(1.02)
1405/01/24	0.0538	8,494	3.14
1405/01/23	0.0519	8,199	(3.26)
1405/01/22	0.0536	8,159	(3.27)
1405/01/21	0.0547	8,395	3.89
1405/01/20	0.0527	8,198	4.03
1405/01/19	0.0506	7,872	0.54
1405/01/18	0.0503	7,979	(1.53)
1405/01/17	0.0511	8,029	1.77
1405/01/16	0.0503	7,958	(2.71)
1405/01/15	0.0517	8,179	(1.05)
1405/01/14	0.0523	8,289	1.63
1405/01/13	0.0514	8,209	(5.44)
1405/01/12	0.0543	8,500	0.52
1405/01/11	0.0541	8,488	1.10
1405/01/10	0.0535	8,378	(0.37)
1405/01/09	0.0553	8,668	(2.62)
1405/01/08	0.0568	8,864	(1.9)
1405/01/07	0.0577	9,018	(3.01)
1405/01/06	0.0597	9,429	(3.4)
1405/01/05	0.0618	9,613	0.54
1405/01/04	0.0614	9,559	1.92
1405/01/03	0.0603	9,459	(1.08)
1405/01/02	0.0613	9,683	(5.26)
1405/01/01	0.0647	10,093	1.44
1404/12/29	0.064	10,022	3.66
1404/12/28	0.0618	9,584	0.98
1404/12/27	0.0612	9,353	(4.05)
1404/12/26	0.0637	9,353	(3.93)
1404/12/25	0.0664	9,527	8.70
1404/12/24	0.0623	9,005	12.84
1404/12/23	0.0552	8,038	(4.05)
1404/12/22	0.0571	8,149	6.87
1404/12/21	0.0534	7,644	2.51
1404/12/20	0.0521	7,472	4.04
1404/12/19	0.0501	7,287	1.93
1404/12/18	0.0491	7,373	2.98
1404/12/17	0.0474	7,136	(2.37)
1404/12/16	0.0485	7,459	(2.16)
1404/12/15	0.0489	7,619	(1.27)
1404/12/14	0.0494	7,726	(4.24)
1404/12/13	0.0517	8,026	7.26
1404/12/12	0.0482	7,592	(1.87)
1404/12/11	0.0491	7,700	6.00
1404/12/10	0.0479	7,559	5.04
1404/12/09	0.0455	7,665	(10.6)
1404/12/08	0.0484	8,119	(3.51)
1404/12/07	0.0502	8,325	(5.28)
1404/12/06	0.053	8,741	9.80
1404/12/05	0.0483	8,023	0.57
1404/12/04	0.048	7,952	(5.73)
1404/12/03	0.0514	8,539	(4.1)
1404/12/02	0.0532	8,807	2.00
1404/11/30	0.0502	8,326	(7.13)
1404/11/29	0.054	8,824	(0.95)
1404/11/28	0.0546	8,836	(0.53)