Name: فرکس
Creator: حال و هوا

جدول آخرین قیمت
فرکس
(Frax):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.9917	225,977	(0.13)
1405/06/26	0.9912	225,511	0.01
1405/06/25	0.9915	227,813	0.04
1405/06/24	0.2615	60,572	(4.77)
1405/06/23	0.9926	227,402	0.07
1405/06/22	0.9919	224,919	0.05
1405/06/21	0.9914	230,941	0.09
1405/06/20	0.2708	64,079	0.30
1405/06/19	0.9944	234,738	0.25
1405/06/18	0.9922	233,137	0.11
1405/06/17	0.9911	225,979	(0.16)
1405/06/16	0.9927	222,300	0.03
1405/06/15	0.9923	224,441	0.0
1405/06/14	0.9923	223,271	0.03
1405/06/13	0.992	218,249	(0.05)
1405/06/12	0.9923	219,122	0.03
1405/06/11	0.9919	217,440	0.13
1405/06/10	0.9913	211,740	0.02
1405/06/09	0.991	206,498	(0.05)
1405/06/08	0.9921	203,950	48.82
1405/06/07	0.2994	61,039	(1.9)
1405/06/06	0.9903	200,691	(0.22)
1405/06/05	0.9926	199,567	0.08
1405/06/04	0.9918	197,273	0.0
1405/06/03	0.9917	197,194	0.07
1405/06/02	0.991	199,545	(0.2)
1405/06/01	0.9959	197,735	0.59
1405/05/31	0.9897	189,993	(0.18)
1405/05/30	0.9909	186,823	(0.2)
1405/05/29	0.9929	187,806	0.10
1405/05/28	0.2909	54,910	3.78
1405/05/27	0.9904	187,022	(0.09)
1405/05/26	0.9919	185,805	(0.08)
1405/05/25	0.9916	184,431	0.02
1405/05/24	0.9913	185,236	(0.04)
1405/05/23	0.9919	186,124	0.07
1405/05/22	0.9913	185,528	0.05
1405/05/21	0.9908	185,329	(0.01)
1405/05/20	0.3077	57,940	(1.57)
1405/05/19	0.9905	184,638	(0.09)
1405/05/18	0.9908	184,210	(0.06)
1405/05/17	0.9914	184,816	0.08
1405/05/16	0.9906	184,917	0.07
1405/05/15	0.9897	186,831	(0.14)
1405/05/14	0.9911	186,418	(0.04)
1405/05/13	0.9916	188,556	0.01
1405/05/12	0.9915	191,287	0.02
1405/05/11	0.9911	191,037	(0.02)
1405/05/10	0.9913	193,279	0.04
1405/05/09	0.9909	192,347	(0.05)
1405/05/08	0.9918	193,189	(0.07)
1405/05/07	0.9922	193,447	(0.03)
1405/05/06	0.9926	190,319	(0.02)
1405/05/05	0.2609	49,389	(5.51)
1405/05/04	0.2725	50,844	0.66
1405/05/03	0.2707	51,365	2.62
1405/05/02	0.9925	190,459	0.43
1405/05/01	0.9881	192,796	(0.26)
1405/04/31	0.9907	192,217	0.05
1405/04/30	0.9905	189,078	0.0
1405/04/29	0.9904	187,655	(0.05)
1405/04/28	0.2656	51,665	0.57
1405/04/27	0.2641	51,175	2.36
1405/04/26	0.9912	190,686	0.14
1405/04/25	0.9899	187,350	(0.12)
1405/04/24	0.2644	49,979	4.22
1405/04/23	0.2537	46,524	0.28
1405/04/22	0.9911	178,934	(0.03)
1405/04/21	0.263	47,213	4.32
1405/04/20	0.9914	176,182	0.0
1405/04/19	0.9909	177,505	(0.06)
1405/04/18	0.9915	180,233	0.11
1405/04/17	0.9905	180,571	0.12
1405/04/16	0.9899	175,281	(0.09)
1405/04/15	0.9906	173,497	0.03
1405/04/14	0.99	172,365	(0.03)
1405/04/13	0.9903	171,594	0.35
1405/04/12	0.9882	173,765	(0.27)
1405/04/11	0.9908	176,220	0.05
1405/04/10	0.9903	174,205	0.05
1405/04/09	0.9899	171,624	(0.06)
1405/04/08	0.991	169,716	0.14
1405/04/07	0.9893	170,720	(0.11)
1405/04/06	0.9903	166,519	(0.01)
1405/04/05	0.9901	165,462	0.01
1405/04/04	0.99	167,835	(0.09)
1405/04/03	0.9909	168,645	(0.1)
1405/04/01	0.9906	159,780	(0.03)
1405/03/31	0.9905	159,076	0.0
1405/03/30	0.9904	160,484	(0.04)
1405/03/29	0.9909	159,340	(0.05)
1405/03/28	0.9913	156,563	0.08
1405/03/27	0.991	157,572	(0.03)
1405/03/26	0.9911	153,417	(0.13)
1405/03/25	0.9924	158,218	0.02
1405/03/24	0.9918	172,240	(0.14)
1405/03/23	0.9932	172,188	0.08
1405/03/22	0.993	172,663	(0.02)
1405/03/21	0.9932	176,981	0.05
1405/03/20	0.9927	178,454	(0.12)
1405/03/19	0.9939	176,782	0.07
1405/03/18	0.9932	177,493	0.0
1405/03/17	0.9931	177,217	0.03
1405/03/16	0.9928	174,333	0.06
1405/03/15	0.9926	174,839	0.03
1405/03/14	0.9923	173,359	0.12
1405/03/13	0.9913	172,073	(0.1)
1405/03/12	0.9922	172,649	(0.08)
1405/03/11	0.9931	172,308	0.26
1405/03/10	0.9915	169,932	(0.11)
1405/03/09	0.9912	169,227	(0.07)
1405/03/08	0.9911	169,671	0.03
1405/03/07	0.9908	172,601	(0.15)
1405/03/06	0.9911	171,026	(0.01)
1405/03/05	0.9903	170,834	(0.17)
1405/03/04	0.9921	170,687	0.02
1405/03/03	0.993	169,701	0.09
1405/03/02	0.9921	176,576	(0.16)
1405/03/01	0.9929	175,926	(0.07)
1405/02/31	0.9937	177,320	0.06
1405/02/30	0.9931	175,917	(0.01)
1405/02/29	0.9932	177,658	(0.03)
1405/02/28	0.9934	178,271	0.05
1405/02/27	0.993	179,313	(0.02)
1405/02/26	0.9931	178,166	(0.04)
1405/02/25	0.994	178,999	(0.01)
1405/02/24	0.9947	179,488	0.10
1405/02/23	0.9937	178,845	0.02
1405/02/22	0.9935	179,731	0.01
1405/02/21	0.9934	180,710	(0.02)
1405/02/20	0.9945	176,513	0.12
1405/02/19	0.9933	177,462	0.0
1405/02/18	0.9929	177,525	0.03
1405/02/17	0.9927	177,173	(0.04)
1405/02/16	0.993	175,471	(0.02)
1405/02/15	0.9932	179,492	0.05
1405/02/14	0.9928	178,404	(0.02)
1405/02/13	0.9929	186,502	0.02
1405/02/12	0.9927	181,598	(0.04)
1405/02/11	0.993	174,722	(0.02)
1405/02/10	0.9932	175,472	0.08
1405/02/09	0.9924	175,880	(0.04)
1405/02/08	0.9928	165,348	0.01
1405/02/07	0.9928	157,648	(0.3)
1405/02/06	0.9958	155,175	0.26
1405/02/05	0.9932	153,762	(0.02)
1405/02/04	0.9935	151,525	0.0
1405/02/03	0.9935	152,695	(0.14)
1405/02/02	0.9952	152,213	0.17
1405/02/01	0.9934	152,117	(0.07)
1405/01/31	0.994	150,967	0.06
1405/01/30	0.4635	70,290	(5.16)
1405/01/29	0.4594	69,048	2.66
1405/01/28	0.4481	67,439	1.82
1405/01/27	0.4401	67,091	3.43
1405/01/26	0.4255	65,465	(1.14)
1405/01/25	0.4304	66,770	1.58
1405/01/24	0.4237	66,857	5.35
1405/01/23	0.404	63,886	(2.81)
1405/01/22	0.4157	63,311	(0.36)
1405/01/21	0.4387	67,305	9.32
1405/01/20	0.4013	62,459	(8.46)
1405/01/19	0.4386	68,191	12.03
1405/01/18	0.3915	62,076	(1.26)
1405/01/17	0.3965	62,290	1.41
1405/01/16	0.3888	61,473	(5.15)
1405/01/15	0.4099	64,809	(0.97)
1405/01/14	0.3991	63,239	(5.04)
1405/01/13	0.4203	67,108	1.28
1405/01/12	0.415	64,999	(1.38)
1405/01/11	0.4224	66,272	(2.65)
1405/01/10	0.4339	67,945	4.53
1405/01/09	0.4161	65,232	(3.61)
1405/01/08	0.4317	67,408	(1.1)
1405/01/07	0.4305	67,272	(3.8)
1405/01/06	0.4528	71,542	1.05
1405/01/05	0.4481	69,735	(2.88)
1405/01/04	0.4614	71,787	3.80
1405/01/03	0.4445	69,736	(2.97)
1405/01/02	0.471	74,445	(3.19)
1405/01/01	0.4865	75,928	(2.49)
1404/12/29	0.4854	75,985	(1.9)
1404/12/28	0.4948	76,785	(18.83)
1404/12/27	0.6096	93,223	(3.08)
1404/12/26	0.629	92,294	(4.19)
1404/12/25	0.6565	94,266	4.21
1404/12/24	0.6236	90,103	0.53
1404/12/23	0.6203	90,276	(2.88)
1404/12/22	0.6375	91,030	(0.19)
1404/12/21	0.6387	91,364	1.78
1404/12/20	0.6275	90,028	2.37
1404/12/19	0.613	89,234	(2.48)
1404/12/18	0.6286	94,387	2.76
1404/12/17	0.6	90,407	3.91
1404/12/16	0.5774	88,779	(1.6)
1404/12/15	0.5847	91,178	(0.41)
1404/12/14	0.5871	91,751	(2.78)
1404/12/13	0.6039	93,769	(3.7)
1404/12/12	0.6271	98,800	5.39
1404/12/11	0.595	93,344	3.14
1404/12/10	0.5819	91,788	0.66
1404/12/09	0.578	97,433	(11.67)
1404/12/08	0.9913	166,237	(0.06)
1404/12/07	0.9919	164,570	(0.07)
1404/12/06	0.9926	163,786	0.07
1404/12/05	0.992	164,931	0.04
1404/12/04	0.9915	164,357	(0.01)
1404/12/03	0.9917	164,624	(0.04)
1404/12/02	0.992	164,152	(0.1)
1404/11/30	0.9914	164,572	0.0
1404/11/29	0.9915	161,958	(0.06)
1404/11/28	0.992	160,682	0.07