Name: دابلزیرو
Creator: حال و هوا

جدول آخرین قیمت
دابل‌زیرو
(DoubleZero):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0489	11,104	4.82
1405/06/26	0.047	10,697	2.82
1405/06/25	0.0457	10,493	(1.72)
1405/06/24	0.0465	10,727	(3.49)
1405/06/23	0.0482	11,045	2.12
1405/06/22	0.0472	10,702	0.56
1405/06/21	0.0469	10,933	1.19
1405/06/20	0.0465	10,994	(0.15)
1405/06/19	0.0465	10,987	(7.64)
1405/06/18	0.0504	11,842	(2.67)
1405/06/17	0.0518	11,805	1.49
1405/06/16	0.051	11,425	(0.72)
1405/06/15	0.0514	11,623	(1.63)
1405/06/14	0.0522	11,752	1.10
1405/06/13	0.0517	11,367	(5.79)
1405/06/12	0.0548	12,109	2.55
1405/06/11	0.0535	11,721	0.26
1405/06/10	0.0532	11,355	(0.18)
1405/06/09	0.0532	11,085	(1.98)
1405/06/08	0.0548	11,257	(0.37)
1405/06/07	0.055	11,213	(3.37)
1405/06/06	0.0557	11,286	(5.04)
1405/06/05	0.0587	11,798	5.93
1405/06/04	0.0554	11,025	(1.76)
1405/06/03	0.0564	11,222	(0.58)
1405/06/02	0.0567	11,418	(0.88)
1405/06/01	0.0572	11,365	(2.53)
1405/05/31	0.0588	11,295	2.52
1405/05/30	0.0578	10,893	8.20
1405/05/29	0.0533	10,074	3.90
1405/05/28	0.0515	9,717	9.95
1405/05/27	0.0469	8,859	(4.98)
1405/05/26	0.049	9,187	1.36
1405/05/25	0.0485	9,026	(2.59)
1405/05/24	0.0499	9,317	(9.24)
1405/05/23	0.0512	9,605	4.71
1405/05/22	0.0489	9,146	(11.36)
1405/05/21	0.0552	10,326	5.80
1405/05/20	0.0523	9,841	(4.04)
1405/05/19	0.0544	10,141	(5.54)
1405/05/18	0.056	10,411	1.75
1405/05/17	0.0551	10,263	(0.24)
1405/05/16	0.0551	10,279	(0.28)
1405/05/15	0.0552	10,421	0.43
1405/05/14	0.055	10,343	(0.05)
1405/05/13	0.055	10,452	(1.18)
1405/05/12	0.0556	10,734	0.47
1405/05/11	0.0555	10,692	(1.39)
1405/05/10	0.0559	10,909	(0.5)
1405/05/09	0.0559	10,859	0.17
1405/05/08	0.0568	11,067	(1.77)
1405/05/07	0.0556	10,840	(5.98)
1405/05/06	0.059	11,316	(1.61)
1405/05/05	0.06	11,358	(2.28)
1405/05/04	0.062	11,561	0.47
1405/05/03	0.0617	11,702	1.16
1405/05/02	0.0609	11,685	(1.46)
1405/05/01	0.0617	12,040	(3.34)
1405/04/31	0.0638	12,382	(1.63)
1405/04/30	0.0648	12,376	0.28
1405/04/29	0.0645	12,228	(0.66)
1405/04/28	0.0656	12,761	1.30
1405/04/27	0.0646	12,518	(1.66)
1405/04/26	0.0655	12,592	(2.61)
1405/04/25	0.0672	12,721	(6.08)
1405/04/24	0.0708	13,377	0.27
1405/04/23	0.0708	12,990	(1.89)
1405/04/22	0.0723	13,061	2.47
1405/04/21	0.0709	12,735	(0.15)
1405/04/20	0.071	12,623	(0.23)
1405/04/19	0.0707	12,672	(0.57)
1405/04/18	0.0711	12,933	(1.39)
1405/04/17	0.0722	13,156	1.95
1405/04/16	0.0722	12,792	1.29
1405/04/15	0.0724	12,678	3.50
1405/04/14	0.0715	12,454	6.42
1405/04/13	0.0672	11,645	(0.46)
1405/04/12	0.0674	11,847	1.56
1405/04/11	0.0663	11,799	2.87
1405/04/10	0.0645	11,344	5.91
1405/04/09	0.0608	10,550	(4.31)
1405/04/08	0.0636	10,890	1.08
1405/04/07	0.0637	10,989	(1.82)
1405/04/06	0.0649	10,905	(1.01)
1405/04/05	0.0661	11,049	3.44
1405/04/04	0.0639	10,833	(1.67)
1405/04/03	0.065	11,060	(6.01)
1405/04/01	0.0741	11,945	3.78
1405/03/31	0.0752	12,072	9.40
1405/03/30	0.0687	11,133	(5.76)
1405/03/29	0.0712	11,449	(0.7)
1405/03/28	0.0717	11,329	(3.61)
1405/03/27	0.0746	11,699	1.10
1405/03/26	0.0737	11,402	1.90
1405/03/25	0.0723	11,525	5.88
1405/03/24	0.0692	12,013	(2.72)
1405/03/23	0.0711	12,327	5.24
1405/03/22	0.0692	12,026	(2.74)
1405/03/21	0.0711	12,671	4.07
1405/03/20	0.0684	12,290	(5.78)
1405/03/19	0.0726	12,906	(1.6)
1405/03/18	0.0737	13,179	6.82
1405/03/17	0.0688	12,268	(1.06)
1405/03/16	0.0695	12,200	(3.11)
1405/03/15	0.0709	12,488	(7.34)
1405/03/14	0.0767	13,407	(2.5)
1405/03/13	0.0784	13,615	(2.99)
1405/03/12	0.0808	14,061	(9.52)
1405/03/11	0.0893	15,496	(1.3)
1405/03/10	0.0921	15,781	1.34
1405/03/09	0.091	15,540	2.32
1405/03/08	0.0911	15,601	2.24
1405/03/07	0.0893	15,554	(6.75)
1405/03/06	0.0955	16,488	0.16
1405/03/05	0.0954	16,455	(5.98)
1405/03/04	0.1015	17,456	(1.64)
1405/03/03	0.1054	18,017	(3.27)
1405/03/02	0.1091	19,412	(7.56)
1405/03/01	0.1073	19,011	(7.18)
1405/02/31	0.1159	20,676	11.25
1405/02/30	0.1038	18,395	16.36
1405/02/29	0.0892	15,961	(0.02)
1405/02/28	0.0893	16,017	0.31
1405/02/27	0.0901	16,264	(0.77)
1405/02/26	0.0906	16,254	(4.16)
1405/02/25	0.0929	16,739	(11.58)
1405/02/24	0.105	18,946	2.76
1405/02/23	0.1019	18,332	(3.98)
1405/02/22	0.1061	19,189	1.05
1405/02/21	0.1042	18,951	1.97
1405/02/20	0.1031	18,299	6.18
1405/02/19	0.0971	17,349	2.20
1405/02/18	0.0989	17,689	5.53
1405/02/17	0.0938	16,748	(2.21)
1405/02/16	0.096	16,955	6.09
1405/02/15	0.0906	16,380	7.05
1405/02/14	0.0847	15,213	(0.36)
1405/02/13	0.0843	15,836	2.23
1405/02/12	0.0825	15,086	(0.05)
1405/02/11	0.083	14,596	0.98
1405/02/10	0.0821	14,511	1.04
1405/02/09	0.0813	14,403	(5.31)
1405/02/08	0.0858	14,293	0.43
1405/02/07	0.0855	13,576	(4.33)
1405/02/06	0.0895	13,942	3.23
1405/02/05	0.0869	13,456	3.82
1405/02/04	0.0839	12,799	1.61
1405/02/03	0.0826	12,689	(2.32)
1405/02/02	0.0845	12,930	1.33
1405/02/01	0.0847	12,974	0.44
1405/01/31	0.0841	12,775	(0.78)
1405/01/30	0.0856	12,986	(5.15)
1405/01/29	0.092	13,828	(1.51)
1405/01/28	0.0934	14,063	2.83
1405/01/27	0.0908	13,848	10.98
1405/01/26	0.0819	12,593	4.24
1405/01/25	0.0785	12,181	1.13
1405/01/24	0.0777	12,259	(0.78)
1405/01/23	0.075	11,862	(4.62)
1405/01/22	0.0786	11,975	(0.72)
1405/01/21	0.0807	12,384	(0.37)
1405/01/20	0.081	12,610	(6.07)
1405/01/19	0.0863	13,417	2.18
1405/01/18	0.0845	13,392	2.28
1405/01/17	0.0826	12,978	(4.45)
1405/01/16	0.0803	12,688	2.54
1405/01/15	0.0783	12,374	2.89
1405/01/14	0.0762	12,074	0.46
1405/01/13	0.0759	12,111	(1.21)
1405/01/12	0.0768	12,023	(3.42)
1405/01/11	0.0793	12,445	10.07
1405/01/10	0.0721	11,284	6.95
1405/01/09	0.0672	10,532	(4.97)
1405/01/08	0.0707	11,038	0.21
1405/01/07	0.0705	11,023	(2.7)
1405/01/06	0.0735	11,616	(3.58)
1405/01/05	0.0763	11,866	2.23
1405/01/04	0.0746	11,605	(1.88)
1405/01/03	0.076	11,926	4.86
1405/01/02	0.0736	11,625	(3.34)
1405/01/01	0.0761	11,875	(0.61)
1404/12/29	0.0758	11,866	(3.68)
1404/12/28	0.0787	12,207	0.67
1404/12/27	0.0781	11,950	(7.38)
1404/12/26	0.0844	12,380	3.18
1404/12/25	0.0818	11,741	(4.38)
1404/12/24	0.0843	12,176	(0.98)
1404/12/23	0.0851	12,385	4.98
1404/12/22	0.0807	11,518	1.69
1404/12/21	0.0793	11,346	3.23
1404/12/20	0.0769	11,036	1.80
1404/12/19	0.0756	10,999	(0.74)
1404/12/18	0.0761	11,430	2.59
1404/12/17	0.0737	11,105	(0.15)
1404/12/16	0.0738	11,349	(1.1)
1404/12/15	0.0779	12,151	4.96
1404/12/14	0.0742	11,602	(1.01)
1404/12/13	0.075	11,645	2.43
1404/12/12	0.0732	11,536	(2.5)
1404/12/11	0.0753	11,813	4.44
1404/12/10	0.0741	11,688	4.07
1404/12/09	0.0706	11,901	(12.3)
1404/12/08	0.0748	12,544	(3.15)
1404/12/07	0.0772	12,814	0.52
1404/12/06	0.0768	12,677	10.40
1404/12/05	0.0696	11,571	3.55
1404/12/04	0.0672	11,140	(3.1)
1404/12/03	0.0704	11,694	(4.12)
1404/12/02	0.0728	12,050	(2.58)
1404/11/30	0.0693	11,505	(10.55)
1404/11/29	0.0775	12,656	(0.82)
1404/11/28	0.0781	12,650	1.64