Name: تلکوین
Creator: حال و هوا

جدول آخرین قیمت
تل‌کوین
(Telcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.001548	351.64	5.55
1405/06/26	0.001456	331.29	0.99
1405/06/25	0.00144	330.89	(2.47)
1405/06/24	0.001468	338.94	(12.25)
1405/06/23	0.001704	390.55	6.95
1405/06/22	0.001596	361.8	(4.0)
1405/06/21	0.001662	387.16	(5.85)
1405/06/20	0.001767	418.13	(1.01)
1405/06/19	0.00178	420.17	(1.6)
1405/06/18	0.001809	425.08	2.99
1405/06/17	0.001757	400.49	3.14
1405/06/16	0.001703	381.38	(1.24)
1405/06/15	0.001724	389.91	(0.58)
1405/06/14	0.001735	390.36	1.18
1405/06/13	0.001715	377.26	(4.07)
1405/06/12	0.001786	394.4	4.31
1405/06/11	0.001712	375.35	3.02
1405/06/10	0.001654	353.38	(5.5)
1405/06/09	0.001755	365.78	1.86
1405/06/08	0.001696	348.62	(2.41)
1405/06/07	0.001739	354.59	(3.92)
1405/06/06	0.001758	356.18	(9.77)
1405/06/05	0.001948	391.65	8.08
1405/06/04	0.001804	358.84	(0.8)
1405/06/03	0.001818	361.58	(0.95)
1405/06/02	0.001836	369.74	3.20
1405/06/01	0.001786	354.69	(5.42)
1405/05/31	0.001888	362.45	0.14
1405/05/30	0.001844	347.58	0.79
1405/05/29	0.001828	345.85	17.16
1405/05/28	0.001562	294.89	8.70
1405/05/27	0.001437	271.38	2.25
1405/05/26	0.001395	261.35	(3.81)
1405/05/25	0.001442	268.16	(2.95)
1405/05/24	0.001486	277.58	0.18
1405/05/23	0.001475	276.83	(1.25)
1405/05/22	0.001494	279.62	(5.23)
1405/05/21	0.001576	294.89	3.20
1405/05/20	0.001526	287.32	1.36
1405/05/19	0.001507	280.93	(6.64)
1405/05/18	0.001617	300.66	7.64
1405/05/17	0.001501	279.9	1.27
1405/05/16	0.001503	280.56	0.20
1405/05/15	0.0015	283.09	(5.02)
1405/05/14	0.001578	296.82	(4.48)
1405/05/13	0.001655	314.76	(1.97)
1405/05/12	0.001689	325.81	1.39
1405/05/11	0.00167	321.84	(3.33)
1405/05/10	0.001725	336.28	(1.16)
1405/05/09	0.001722	334.33	(1.36)
1405/05/08	0.001728	336.6	0.06
1405/05/07	0.001706	332.51	(2.89)
1405/05/06	0.001764	338.24	(3.39)
1405/05/05	0.001834	347.18	7.38
1405/05/04	0.001695	316.26	(1.57)
1405/05/03	0.001722	326.75	(0.12)
1405/05/02	0.001665	319.5	(6.72)
1405/05/01	0.001781	347.5	(3.76)
1405/04/31	0.001838	356.59	(4.23)
1405/04/30	0.00192	366.61	0.20
1405/04/29	0.001927	365.03	5.65
1405/04/28	0.001806	351.3	(3.47)
1405/04/27	0.001868	361.75	(4.79)
1405/04/26	0.001902	365.83	(5.94)
1405/04/25	0.002024	383.08	(2.31)
1405/04/24	0.002072	391.37	(4.6)
1405/04/23	0.002149	394.49	1.66
1405/04/22	0.002176	392.85	(2.45)
1405/04/21	0.002236	401.4	(0.62)
1405/04/20	0.002256	400.86	(1.31)
1405/04/19	0.002267	406.12	(0.85)
1405/04/18	0.002287	415.63	(1.94)
1405/04/17	0.002332	425.11	2.09
1405/04/16	0.002273	402.48	(1.92)
1405/04/15	0.002309	404.44	1.47
1405/04/14	0.002273	395.78	(2.46)
1405/04/13	0.002331	403.83	(3.11)
1405/04/12	0.002383	419.05	0.71
1405/04/11	0.002371	421.74	3.23
1405/04/10	0.002297	404.06	1.31
1405/04/09	0.002267	393.08	(3.53)
1405/04/08	0.00235	402.48	2.08
1405/04/07	0.002325	401.27	(0.72)
1405/04/06	0.002343	393.99	1.24
1405/04/05	0.002344	391.68	(0.57)
1405/04/04	0.002357	399.56	(0.07)
1405/04/03	0.002356	401.03	(6.74)
1405/04/01	0.002391	385.66	0.16
1405/03/31	0.002382	382.57	1.24
1405/03/30	0.002353	381.24	(2.87)
1405/03/29	0.002379	382.48	(0.11)
1405/03/28	0.00238	375.91	(4.08)
1405/03/27	0.002479	388.72	(2.91)
1405/03/26	0.002553	395.25	(1.47)
1405/03/25	0.002592	413.17	7.94
1405/03/24	0.002416	419.5	1.58
1405/03/23	0.002378	412.25	(3.63)
1405/03/22	0.00246	427.69	(1.77)
1405/03/21	0.002504	446.14	5.77
1405/03/20	0.002367	425.54	0.24
1405/03/19	0.002362	420.04	(3.65)
1405/03/18	0.002451	437.97	(0.19)
1405/03/17	0.002481	442.7	2.83
1405/03/16	0.002413	423.67	(10.1)
1405/03/15	0.002432	428.42	(11.35)
1405/03/14	0.002752	480.76	18.66
1405/03/13	0.002324	403.36	(2.9)
1405/03/12	0.002392	416.19	(6.32)
1405/03/11	0.002553	443	(2.83)
1405/03/10	0.002654	454.8	(4.54)
1405/03/09	0.002768	472.64	2.63
1405/03/08	0.002816	482.06	5.21
1405/03/07	0.002677	466.36	(3.72)
1405/03/06	0.00278	479.7	0.17
1405/03/05	0.002775	478.69	(6.48)
1405/03/04	0.002967	510.5	1.05
1405/03/03	0.003017	515.59	3.49
1405/03/02	0.002915	518.86	(6.8)
1405/03/01	0.002973	526.75	(7.23)
1405/02/31	0.003205	571.96	2.21
1405/02/30	0.003138	555.82	4.80
1405/02/29	0.002993	535.31	3.91
1405/02/28	0.002884	517.58	(9.27)
1405/02/27	0.003186	575.34	6.26
1405/02/26	0.002998	537.91	(6.39)
1405/02/25	0.003196	575.52	(3.68)
1405/02/24	0.003309	597.18	20.32
1405/02/23	0.002748	494.5	(6.85)
1405/02/22	0.002948	533.4	32.89
1405/02/21	0.002179	396.36	0.92
1405/02/20	0.002164	384.11	2.87
1405/02/19	0.002104	375.87	2.62
1405/02/18	0.002082	372.24	1.37
1405/02/17	0.002054	366.57	(0.74)
1405/02/16	0.002069	365.63	1.82
1405/02/15	0.002033	367.31	(0.2)
1405/02/14	0.002037	365.96	0.66
1405/02/13	0.00204	383.28	1.30
1405/02/12	0.002014	368.47	(5.75)
1405/02/11	0.002095	368.65	(1.1)
1405/02/10	0.002127	375.84	1.25
1405/02/09	0.002101	372.37	(3.32)
1405/02/08	0.002173	361.95	1.39
1405/02/07	0.002143	340.26	1.47
1405/02/06	0.002111	328.92	1.68
1405/02/05	0.002079	321.89	(0.82)
1405/02/04	0.002093	319.15	3.06
1405/02/03	0.00203	312.02	1.61
1405/02/02	0.002	305.95	(0.55)
1405/02/01	0.002023	309.78	(1.83)
1405/01/31	0.002048	311.09	(2.29)
1405/01/30	0.00213	323.01	(2.11)
1405/01/29	0.002231	335.32	0.31
1405/01/28	0.002291	344.8	4.23
1405/01/27	0.002198	335.08	1.90
1405/01/26	0.002157	331.86	(1.78)
1405/01/25	0.002196	340.68	0.69
1405/01/24	0.002181	344.15	4.86
1405/01/23	0.002079	328.76	(2.94)
1405/01/22	0.002148	327.14	(1.51)
1405/01/21	0.002204	338.14	(0.5)
1405/01/20	0.002215	344.74	(1.16)
1405/01/19	0.002241	348.42	2.80
1405/01/18	0.002181	345.82	(1.0)
1405/01/17	0.002205	346.41	3.28
1405/01/16	0.002136	337.72	0.28
1405/01/15	0.00213	336.77	(1.75)
1405/01/14	0.002135	338.3	(1.25)
1405/01/13	0.002162	345.2	(4.88)
1405/01/12	0.002274	356.17	9.64
1405/01/11	0.002074	325.4	2.62
1405/01/10	0.002021	316.47	(1.99)
1405/01/09	0.002094	328.28	(1.6)
1405/01/08	0.002128	332.28	1.33
1405/01/07	0.002106	329.09	(3.84)
1405/01/06	0.00219	346.02	(3.74)
1405/01/05	0.002275	354.04	1.97
1405/01/04	0.002231	347.11	(4.66)
1405/01/03	0.00234	367.11	2.14
1405/01/02	0.00234	369.86	(4.31)
1405/01/01	0.002437	380.34	(1.93)
1404/12/29	0.002435	381.18	(2.13)
1404/12/28	0.002488	386.1	(0.64)
1404/12/27	0.002504	382.92	(4.24)
1404/12/26	0.002615	383.7	(3.36)
1404/12/25	0.002706	388.55	7.17
1404/12/24	0.002499	361.08	1.05
1404/12/23	0.002473	359.91	(4.48)
1404/12/22	0.002483	354.55	(3.05)
1404/12/21	0.002561	366.34	(0.74)
1404/12/20	0.00258	370.16	(2.24)
1404/12/19	0.002639	384.16	0.27
1404/12/18	0.002632	395.21	2.33
1404/12/17	0.002575	388	(0.5)
1404/12/16	0.002588	397.92	(2.08)
1404/12/15	0.002576	401.7	(3.38)
1404/12/14	0.002666	416.64	(3.79)
1404/12/13	0.002763	429.02	7.68
1404/12/12	0.002566	404.27	(2.66)
1404/12/11	0.002636	413.54	2.85
1404/12/10	0.002574	406.02	3.62
1404/12/09	0.002436	410.64	(6.27)
1404/12/08	0.002533	424.72	(3.32)
1404/12/07	0.00262	434.62	(5.72)
1404/12/06	0.002779	458.47	9.86
1404/12/05	0.002529	420.52	(0.45)
1404/12/04	0.00254	420.99	(6.06)
1404/12/03	0.00276	458.11	1.21
1404/12/02	0.002746	454.35	(2.53)
1404/11/30	0.002662	441.83	(3.35)
1404/11/29	0.002754	449.88	(0.1)
1404/11/28	0.002757	446.51	0.61