Name: هلیوم
Creator: حال و هوا

جدول آخرین قیمت
هلیوم
(Helium):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.4755	107,950	4.17
1405/06/27	0.4789	108,663	3.07
1405/06/26	0.4656	105,936	14.98
1405/06/25	0.4042	92,869	(1.41)
1405/06/24	0.402	93,139	(12.99)
1405/06/23	0.4517	103,477	(4.28)
1405/06/22	0.4716	106,944	(1.76)
1405/06/21	0.4801	111,836	(7.36)
1405/06/20	0.519	122,815	6.79
1405/06/19	0.4851	114,501	(12.79)
1405/06/18	0.5537	130,108	(0.97)
1405/06/17	0.5592	127,507	4.40
1405/06/16	0.5357	119,955	(6.08)
1405/06/15	0.5679	128,438	(4.38)
1405/06/14	0.5934	133,509	(2.59)
1405/06/13	0.6084	133,867	16.97
1405/06/12	0.5255	116,037	3.91
1405/06/11	0.5056	110,826	(10.34)
1405/06/10	0.5603	119,676	(15.4)
1405/06/09	0.6648	138,536	(28.03)
1405/06/08	0.6849	140,794	78.29
1405/06/07	0.385	78,503	73.42
1405/06/06	0.2133	43,235	(2.51)
1405/06/05	0.2188	43,986	(4.4)
1405/06/04	0.2276	45,268	17.22
1405/06/03	0.1941	38,602	3.36
1405/06/02	0.1878	37,817	0.39
1405/06/01	0.186	36,932	(0.98)
1405/05/31	0.188	36,087	1.67
1405/05/30	0.1911	36,029	3.99
1405/05/29	0.1842	34,842	8.88
1405/05/28	0.1693	31,949	0.51
1405/05/27	0.1683	31,776	(2.22)
1405/05/26	0.1729	32,380	2.17
1405/05/25	0.1698	31,575	(1.32)
1405/05/24	0.172	32,142	1.32
1405/05/23	0.169	31,710	(6.63)
1405/05/22	0.1751	32,763	(2.8)
1405/05/21	0.1801	33,684	(0.91)
1405/05/20	0.181	34,082	(2.69)
1405/05/19	0.1858	34,638	(2.24)
1405/05/18	0.1875	34,861	(0.64)
1405/05/17	0.1891	35,248	(15.05)
1405/05/16	0.1971	36,800	8.96
1405/05/15	0.181	34,159	(0.18)
1405/05/14	0.1811	34,071	(1.45)
1405/05/13	0.1842	35,027	0.32
1405/05/12	0.1836	35,428	(0.11)
1405/05/11	0.1827	35,218	(0.72)
1405/05/10	0.1838	35,840	(0.88)
1405/05/09	0.184	35,715	(1.17)
1405/05/08	0.181	35,258	(1.63)
1405/05/07	0.181	35,278	(1.09)
1405/05/06	0.185	35,473	(2.63)
1405/05/05	0.19	35,967	(2.56)
1405/05/04	0.196	36,570	(0.51)
1405/05/03	0.197	37,380	(1.01)
1405/05/02	0.1985	38,101	(0.53)
1405/05/01	0.2	39,017	(0.78)
1405/04/31	0.2022	39,241	(2.72)
1405/04/30	0.2084	39,788	2.14
1405/04/29	0.2037	38,587	(1.33)
1405/04/28	0.214	41,627	7.00
1405/04/27	0.2	38,731	(0.99)
1405/04/26	0.2037	39,178	(3.3)
1405/04/25	0.212	40,125	1.44
1405/04/24	0.208	39,293	(2.35)
1405/04/23	0.213	39,088	0.33
1405/04/22	0.2129	38,430	(3.58)
1405/04/21	0.221	39,673	(1.34)
1405/04/20	0.224	39,806	0.74
1405/04/19	0.2215	39,685	(0.74)
1405/04/18	0.2232	40,568	0.48
1405/04/17	0.2222	40,501	(3.63)
1405/04/16	0.2325	41,174	(3.4)
1405/04/15	0.2399	42,015	(0.42)
1405/04/14	0.2402	41,817	(2.8)
1405/04/13	0.2471	42,818	(1.71)
1405/04/12	0.2488	43,758	2.51
1405/04/11	0.2425	43,139	0.90
1405/04/10	0.2404	42,287	(1.0)
1405/04/09	0.2426	42,060	(7.56)
1405/04/08	0.2624	44,937	(1.75)
1405/04/07	0.2679	46,236	7.50
1405/04/06	0.2492	41,900	4.93
1405/04/05	0.2408	40,240	3.94
1405/04/04	0.2317	39,285	(6.93)
1405/04/03	0.249	42,385	(4.16)
1405/04/01	0.2967	47,864	6.83
1405/03/31	0.281	45,132	0.86
1405/03/30	0.2788	45,175	4.31
1405/03/29	0.2738	44,029	(3.61)
1405/03/28	0.2841	44,867	(3.99)
1405/03/27	0.3033	48,225	(3.59)
1405/03/26	0.3048	47,178	1.58
1405/03/25	0.3	47,822	2.99
1405/03/24	0.2885	50,110	(3.93)
1405/03/23	0.3004	52,076	0.14
1405/03/22	0.304	52,862	(9.0)
1405/03/21	0.3326	59,268	6.87
1405/03/20	0.3112	55,947	(16.83)
1405/03/19	0.3742	66,561	(17.36)
1405/03/18	0.4528	80,922	(3.22)
1405/03/17	0.4873	86,954	(1.86)
1405/03/16	0.497	87,279	(3.62)
1405/03/15	0.5208	91,735	(7.87)
1405/03/14	0.5653	98,762	(9.16)
1405/03/13	0.6222	108,014	0.48
1405/03/12	0.6194	107,778	(10.3)
1405/03/11	0.6906	119,823	(3.26)
1405/03/10	0.7239	124,072	0.0
1405/03/09	0.7179	122,565	2.27
1405/03/08	0.7251	124,135	0.58
1405/03/07	0.7212	125,635	(3.62)
1405/03/06	0.7484	129,147	(2.96)
1405/03/05	0.7712	133,033	(0.51)
1405/03/04	0.7751	133,361	(1.23)
1405/03/03	0.7969	136,185	2.39
1405/03/02	0.7783	138,521	(3.74)
1405/03/01	0.7838	138,871	(3.52)
1405/02/31	0.8123	144,960	(1.14)
1405/02/30	0.8213	145,486	2.44
1405/02/29	0.8013	143,335	(3.44)
1405/02/28	0.8301	148,959	0.33
1405/02/27	0.8391	151,527	1.53
1405/02/26	0.8264	148,260	(3.27)
1405/02/25	0.852	153,443	(4.59)
1405/02/24	0.8928	161,110	(0.8)
1405/02/23	0.9	161,978	(1.39)
1405/02/22	0.9127	165,111	(4.86)
1405/02/21	0.9664	175,788	1.42
1405/02/20	0.9548	169,468	0.72
1405/02/19	0.948	169,369	2.04
1405/02/18	0.9605	171,738	2.38
1405/02/17	0.9382	167,459	(1.33)
1405/02/16	0.9509	168,026	1.23
1405/02/15	0.9394	169,763	2.08
1405/02/14	0.9202	165,361	(2.7)
1405/02/13	0.8877	166,738	(1.52)
1405/02/12	0.9013	164,883	(2.59)
1405/02/11	0.9047	159,178	(2.24)
1405/02/10	0.9253	163,479	(0.98)
1405/02/09	0.9351	165,723	(2.58)
1405/02/08	0.9597	159,838	(3.44)
1405/02/07	0.9935	157,771	(0.89)
1405/02/06	1.0001	155,853	(1.29)
1405/02/05	1.0133	156,864	(0.01)
1405/02/04	1.0129	154,475	(0.38)
1405/02/03	1.0168	156,279	(3.24)
1405/02/02	1.051	160,747	3.03
1405/02/01	1.0261	157,127	(3.18)
1405/01/31	1.0581	160,702	(1.53)
1405/01/30	1.087	164,844	3.52
1405/01/29	1.056	158,717	(0.47)
1405/01/28	1.078	162,239	1.79
1405/01/27	1.059	161,440	3.12
1405/01/26	1.027	158,008	0.69
1405/01/25	1.02	158,238	(0.1)
1405/01/24	1.021	161,108	(0.49)
1405/01/23	1.024	161,928	1.49
1405/01/22	1.009	153,671	(0.88)
1405/01/21	1.012	155,261	(0.1)
1405/01/20	1.013	157,664	(2.41)
1405/01/19	1.038	161,382	2.47
1405/01/18	1.013	160,620	2.01
1405/01/17	0.991	155,686	0.20
1405/01/16	0.99	156,529	(2.94)
1405/01/15	1.02	161,272	(4.58)
1405/01/14	1.021	161,781	(2.3)
1405/01/13	1.045	166,853	(4.39)
1405/01/12	1.093	171,191	1.86
1405/01/11	1.074	168,503	(0.83)
1405/01/10	1.083	169,588	(4.24)
1405/01/09	1.143	179,189	(3.46)
1405/01/08	1.184	184,876	2.33
1405/01/07	1.174	183,455	(1.43)
1405/01/06	1.191	188,178	(4.72)
1405/01/05	1.25	194,529	(0.79)
1405/01/04	1.26	196,038	(5.97)
1405/01/03	1.34	210,227	16.72
1405/01/02	1.175	185,718	(5.47)
1405/01/01	1.243	193,994	(0.56)
1404/12/29	1.259	197,085	(2.55)
1404/12/28	1.292	200,498	4.87
1404/12/27	1.232	188,404	(6.1)
1404/12/26	1.312	192,512	6.84
1404/12/25	1.228	176,326	(1.29)
1404/12/24	1.167	168,619	0.95
1404/12/23	1.156	168,240	(3.51)
1404/12/22	1.16	165,639	0.87
1404/12/21	1.15	164,504	(3.2)
1404/12/20	1.187	170,300	2.68
1404/12/19	1.156	168,279	(0.69)
1404/12/18	1.164	174,779	0.09
1404/12/17	1.159	174,636	(3.01)
1404/12/16	1.195	183,738	0.59
1404/12/15	1.19	185,569	(1.65)
1404/12/14	1.21	189,096	(4.87)
1404/12/13	1.272	197,506	0.63
1404/12/12	1.264	199,143	(2.69)
1404/12/11	1.299	203,788	2.77
1404/12/10	1.29	203,482	1.02
1404/12/09	1.263	212,904	(8.74)
1404/12/08	1.3194	221,262	(6.26)
1404/12/07	1.4076	233,533	(0.72)
1404/12/06	1.4178	233,932	(2.85)
1404/12/05	1.4593	242,636	6.87
1404/12/04	1.3647	226,213	(6.22)
1404/12/03	1.4881	247,028	(5.75)
1404/12/02	1.5212	251,736	4.52
1404/11/30	1.4578	241,990	(5.13)
1404/11/29	1.5368	251,040	9.29
1404/11/28	1.4059	227,708	(6.45)