اتریوم نیم سرویس
(Ethereum Name Service):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 6.16 | 1,398,831 | 10.72 |
| 1405/06/26 | 5.7 | 1,296,212 | 7.64 |
| 1405/06/25 | 5.28 | 1,213,519 | (3.4) |
| 1405/06/24 | 5.48 | 1,265,953 | (5.5) |
| 1405/06/23 | 5.82 | 1,332,786 | 1.38 |
| 1405/06/22 | 5.73 | 1,298,217 | (1.39) |
| 1405/06/21 | 5.81 | 1,352,474 | 1.49 |
| 1405/06/20 | 5.73 | 1,354,966 | 2.38 |
| 1405/06/19 | 5.6 | 1,321,168 | (5.59) |
| 1405/06/18 | 5.93 | 1,393,747 | (6.97) |
| 1405/06/17 | 6.38 | 1,453,764 | 3.87 |
| 1405/06/16 | 6.14 | 1,374,643 | (1.42) |
| 1405/06/15 | 6.23 | 1,408,395 | 4.73 |
| 1405/06/14 | 5.93 | 1,333,123 | 3.07 |
| 1405/06/13 | 5.75 | 1,264,819 | (0.95) |
| 1405/06/12 | 5.79 | 1,278,704 | 10.37 |
| 1405/06/11 | 5.25 | 1,149,823 | (10.58) |
| 1405/06/10 | 5.79 | 1,237,826 | (1.12) |
| 1405/06/09 | 5.86 | 1,221,468 | (0.9) |
| 1405/06/08 | 5.72 | 1,176,655 | 3.27 |
| 1405/06/07 | 5.55 | 1,131,050 | (4.84) |
| 1405/06/06 | 5.64 | 1,142,813 | (5.09) |
| 1405/06/05 | 5.94 | 1,194,824 | 2.73 |
| 1405/06/04 | 5.78 | 1,150,462 | 0.86 |
| 1405/06/03 | 5.73 | 1,140,094 | (1.4) |
| 1405/06/02 | 5.81 | 1,169,299 | (0.2) |
| 1405/06/01 | 5.95 | 1,181,264 | 5.39 |
| 1405/05/31 | 5.66 | 1,086,686 | 11.25 |
| 1405/05/30 | 5.31 | 1,001,769 | 19.39 |
| 1405/05/29 | 4.45 | 840,821 | 9.83 |
| 1405/05/28 | 4.05 | 763,723 | 4.93 |
| 1405/05/27 | 3.86 | 729,609 | (1.29) |
| 1405/05/26 | 3.91 | 732,549 | (2.76) |
| 1405/05/25 | 4.02 | 748,448 | (1.32) |
| 1405/05/24 | 4.08 | 761,914 | 1.28 |
| 1405/05/23 | 4.01 | 752,353 | (1.0) |
| 1405/05/22 | 4.05 | 758,027 | (1.34) |
| 1405/05/21 | 4.1 | 767,761 | (0.87) |
| 1405/05/20 | 4.14 | 779,529 | (1.5) |
| 1405/05/19 | 4.2 | 783,422 | (1.99) |
| 1405/05/18 | 4.29 | 797,954 | (0.29) |
| 1405/05/17 | 4.31 | 803,159 | 1.97 |
| 1405/05/16 | 4.23 | 789,014 | 0.80 |
| 1405/05/15 | 4.19 | 791,135 | (1.12) |
| 1405/05/14 | 4.23 | 796,241 | (0.68) |
| 1405/05/13 | 4.26 | 810,569 | 0.49 |
| 1405/05/12 | 4.24 | 818,760 | (0.59) |
| 1405/05/11 | 4.23 | 815,098 | (0.69) |
| 1405/05/10 | 4.24 | 827,280 | 0.27 |
| 1405/05/09 | 4.23 | 821,014 | (2.56) |
| 1405/05/08 | 4.25 | 827,377 | 0.97 |
| 1405/05/07 | 4.21 | 821,716 | (1.77) |
| 1405/05/06 | 4.33 | 830,639 | (4.27) |
| 1405/05/05 | 4.53 | 856,587 | (0.11) |
| 1405/05/04 | 4.38 | 816,860 | 1.41 |
| 1405/05/03 | 4.32 | 819,142 | (0.67) |
| 1405/05/02 | 4.35 | 835,466 | (2.14) |
| 1405/05/01 | 4.42 | 863,129 | (3.13) |
| 1405/04/31 | 4.56 | 885,145 | 0.11 |
| 1405/04/30 | 4.56 | 870,169 | 2.49 |
| 1405/04/29 | 4.43 | 839,904 | (2.19) |
| 1405/04/28 | 4.53 | 880,981 | (1.84) |
| 1405/04/27 | 4.65 | 899,919 | 1.57 |
| 1405/04/26 | 4.58 | 881,717 | 6.78 |
| 1405/04/25 | 4.29 | 812,425 | (1.4) |
| 1405/04/24 | 4.42 | 834,116 | 4.84 |
| 1405/04/23 | 4.22 | 774,140 | 3.03 |
| 1405/04/22 | 4.1 | 739,380 | (1.18) |
| 1405/04/21 | 4.13 | 742,119 | (1.41) |
| 1405/04/20 | 4.19 | 744,801 | 0.03 |
| 1405/04/19 | 4.14 | 741,902 | 0.81 |
| 1405/04/18 | 4.11 | 746,815 | 1.40 |
| 1405/04/17 | 4.05 | 738,664 | (2.77) |
| 1405/04/16 | 4.22 | 747,741 | (0.69) |
| 1405/04/15 | 4.25 | 744,477 | (1.66) |
| 1405/04/14 | 4.29 | 746,983 | (0.87) |
| 1405/04/13 | 4.33 | 749,720 | (0.07) |
| 1405/04/12 | 4.36 | 766,102 | 4.04 |
| 1405/04/11 | 4.19 | 744,915 | 2.03 |
| 1405/04/10 | 4.1 | 722,073 | 1.00 |
| 1405/04/09 | 4.05 | 703,022 | (3.87) |
| 1405/04/08 | 4.22 | 722,466 | 2.62 |
| 1405/04/07 | 4.14 | 714,883 | (3.46) |
| 1405/04/06 | 4.29 | 721,492 | 5.74 |
| 1405/04/05 | 4.23 | 706,089 | 2.38 |
| 1405/04/04 | 4.13 | 700,619 | (4.41) |
| 1405/04/03 | 4.31 | 734,350 | (1.82) |
| 1405/04/01 | 4.68 | 754,091 | (0.7) |
| 1405/03/31 | 4.74 | 760,869 | (0.99) |
| 1405/03/30 | 4.79 | 776,285 | (8.6) |
| 1405/03/29 | 5.2 | 836,481 | (2.84) |
| 1405/03/28 | 5.36 | 846,521 | 1.23 |
| 1405/03/27 | 5.31 | 831,988 | (1.55) |
| 1405/03/26 | 5.39 | 834,207 | 0.53 |
| 1405/03/25 | 5.36 | 854,656 | 10.68 |
| 1405/03/24 | 4.88 | 847,994 | (0.92) |
| 1405/03/23 | 4.93 | 854,389 | 3.24 |
| 1405/03/22 | 4.86 | 844,447 | 1.60 |
| 1405/03/21 | 4.78 | 851,070 | 4.36 |
| 1405/03/20 | 4.58 | 822,742 | (1.92) |
| 1405/03/19 | 4.67 | 829,973 | (2.83) |
| 1405/03/18 | 4.8 | 858,157 | 5.32 |
| 1405/03/17 | 4.62 | 825,202 | 1.92 |
| 1405/03/16 | 4.54 | 796,536 | (3.61) |
| 1405/03/15 | 4.54 | 800,285 | (12.69) |
| 1405/03/14 | 5.21 | 909,510 | (3.85) |
| 1405/03/13 | 5.39 | 935,840 | (1.65) |
| 1405/03/12 | 5.5 | 956,558 | (5.9) |
| 1405/03/11 | 5.84 | 1,013,691 | 0.47 |
| 1405/03/10 | 5.97 | 1,022,513 | (0.91) |
| 1405/03/09 | 6.01 | 1,025,553 | 4.81 |
| 1405/03/08 | 5.84 | 998,997 | 0.58 |
| 1405/03/07 | 5.81 | 1,012,224 | (4.23) |
| 1405/03/06 | 6.06 | 1,045,887 | (2.45) |
| 1405/03/05 | 6.21 | 1,071,705 | (2.95) |
| 1405/03/04 | 6.4 | 1,101,476 | 3.45 |
| 1405/03/03 | 6.26 | 1,069,091 | 2.42 |
| 1405/03/02 | 6.11 | 1,087,186 | (6.22) |
| 1405/03/01 | 6.18 | 1,094,078 | (3.28) |
| 1405/02/31 | 6.39 | 1,140,089 | 1.85 |
| 1405/02/30 | 6.27 | 1,110,429 | 1.48 |
| 1405/02/29 | 6.17 | 1,103,844 | (1.41) |
| 1405/02/28 | 6.26 | 1,123,769 | (1.79) |
| 1405/02/27 | 6.48 | 1,169,348 | 1.51 |
| 1405/02/26 | 6.38 | 1,144,345 | (3.91) |
| 1405/02/25 | 6.7 | 1,206,616 | (7.0) |
| 1405/02/24 | 7.21 | 1,300,490 | 5.44 |
| 1405/02/23 | 6.82 | 1,226,863 | (2.62) |
| 1405/02/22 | 7 | 1,266,318 | (6.09) |
| 1405/02/21 | 7.37 | 1,340,148 | 6.47 |
| 1405/02/20 | 7.05 | 1,251,596 | 3.38 |
| 1405/02/19 | 6.82 | 1,218,694 | 4.43 |
| 1405/02/18 | 6.78 | 1,212,422 | 4.73 |
| 1405/02/17 | 6.48 | 1,155,709 | (1.47) |
| 1405/02/16 | 6.57 | 1,161,238 | 2.85 |
| 1405/02/15 | 6.39 | 1,155,145 | 3.67 |
| 1405/02/14 | 6.17 | 1,108,167 | 0.06 |
| 1405/02/13 | 6.12 | 1,149,583 | 1.04 |
| 1405/02/12 | 6.06 | 1,108,177 | (0.95) |
| 1405/02/11 | 6.11 | 1,074,685 | 1.90 |
| 1405/02/10 | 5.99 | 1,058,911 | 0.66 |
| 1405/02/09 | 5.96 | 1,055,456 | (2.01) |
| 1405/02/08 | 6.08 | 1,012,198 | 0.82 |
| 1405/02/07 | 6.02 | 956,691 | (2.9) |
| 1405/02/06 | 6.2 | 965,575 | 1.13 |
| 1405/02/05 | 6.12 | 948,157 | (2.99) |
| 1405/02/04 | 6.32 | 964,211 | 3.06 |
| 1405/02/03 | 6.13 | 942,888 | (1.16) |
| 1405/02/02 | 6.21 | 949,186 | 5.55 |
| 1405/02/01 | 5.96 | 912,033 | (0.06) |
| 1405/01/31 | 5.99 | 907,771 | 1.78 |
| 1405/01/30 | 5.96 | 903,076 | (2.1) |
| 1405/01/29 | 6.22 | 934,265 | (0.3) |
| 1405/01/28 | 6.39 | 961,996 | 2.16 |
| 1405/01/27 | 6.26 | 953,855 | 5.93 |
| 1405/01/26 | 5.91 | 908,816 | 2.75 |
| 1405/01/25 | 5.75 | 891,871 | 0.17 |
| 1405/01/24 | 5.74 | 905,580 | 2.81 |
| 1405/01/23 | 5.59 | 884,596 | (2.85) |
| 1405/01/22 | 5.76 | 876,943 | (1.37) |
| 1405/01/21 | 5.9 | 905,331 | 1.64 |
| 1405/01/20 | 5.81 | 903,652 | 0.78 |
| 1405/01/19 | 5.76 | 895,530 | 1.93 |
| 1405/01/18 | 5.65 | 896,017 | (1.89) |
| 1405/01/17 | 5.76 | 904,896 | 4.20 |
| 1405/01/16 | 5.49 | 867,550 | (1.65) |
| 1405/01/15 | 5.58 | 882,096 | 0.16 |
| 1405/01/14 | 5.53 | 876,879 | 0.33 |
| 1405/01/13 | 5.52 | 880,729 | (4.02) |
| 1405/01/12 | 5.75 | 900,124 | 1.22 |
| 1405/01/11 | 5.68 | 890,838 | 2.62 |
| 1405/01/10 | 5.54 | 866,731 | (0.49) |
| 1405/01/09 | 5.55 | 869,922 | (3.09) |
| 1405/01/08 | 5.73 | 894,086 | 2.05 |
| 1405/01/07 | 5.67 | 885,710 | (3.64) |
| 1405/01/06 | 5.88 | 929,356 | (3.68) |
| 1405/01/05 | 6.11 | 950,390 | 2.14 |
| 1405/01/04 | 5.98 | 930,249 | (2.76) |
| 1405/01/03 | 6.15 | 964,692 | 4.38 |
| 1405/01/02 | 5.95 | 940,761 | (3.95) |
| 1405/01/01 | 6.2 | 967,160 | 0.16 |
| 1404/12/29 | 6.21 | 971,963 | (0.4) |
| 1404/12/28 | 6.23 | 967,417 | 0.23 |
| 1404/12/27 | 6.22 | 951,194 | (7.99) |
| 1404/12/26 | 6.77 | 992,642 | 1.76 |
| 1404/12/25 | 6.65 | 954,573 | 8.82 |
| 1404/12/24 | 6.07 | 877,193 | 1.73 |
| 1404/12/23 | 5.97 | 868,559 | (6.27) |
| 1404/12/22 | 6.11 | 872,459 | 1.26 |
| 1404/12/21 | 6.04 | 863,718 | (0.02) |
| 1404/12/20 | 6.04 | 866,421 | 1.29 |
| 1404/12/19 | 5.96 | 867,888 | 1.34 |
| 1404/12/18 | 5.88 | 883,356 | 2.69 |
| 1404/12/17 | 5.72 | 861,577 | (2.54) |
| 1404/12/16 | 5.87 | 902,086 | (2.27) |
| 1404/12/15 | 5.86 | 913,808 | (4.64) |
| 1404/12/14 | 6.12 | 956,734 | (5.25) |
| 1404/12/13 | 6.46 | 1,003,212 | 8.12 |
| 1404/12/12 | 5.98 | 941,519 | (2.72) |
| 1404/12/11 | 6.14 | 963,720 | 4.97 |
| 1404/12/10 | 6.03 | 951,633 | 5.01 |
| 1404/12/09 | 5.69 | 959,332 | (11.86) |
| 1404/12/08 | 6.02 | 1,009,222 | (3.95) |
| 1404/12/07 | 6.27 | 1,039,487 | (7.38) |
| 1404/12/06 | 6.77 | 1,117,394 | 11.27 |
| 1404/12/05 | 6.08 | 1,011,061 | 1.12 |
| 1404/12/04 | 6.01 | 996,847 | (4.88) |
| 1404/12/03 | 6.44 | 1,069,699 | (6.53) |
| 1404/12/02 | 6.77 | 1,120,577 | 1.83 |
| 1404/11/30 | 6.36 | 1,056,537 | (7.02) |
| 1404/11/29 | 6.85 | 1,118,330 | 2.36 |
| 1404/11/28 | 6.69 | 1,083,149 | (0.9) |
